Symbol

Volume (Share)

%*

24CS

415,100

243,200

658,300

171,900

11.84

2S

3,000

80,100

83,100

-77,100

20.65

7UP

202,800

105,800

308,600

97,000

3.37

A

100

36

136

64

1.64

A5

13,100

12,700

25,800

400

5.14

A5-W2

300,000

-

300,000

300,000

15.46

AAI

8,802,000

4,529,700

13,331,700

4,272,300

18.95

AAV

5,188,200

3,242,600

8,430,800

1,945,600

8.16

ABM

2,000

-

2,000

2,000

1.74

ABM-W1

400

-

400

400

18.18

ACC

50,000

10,500

60,500

39,500

1.97

ACE

321,500

191,200

512,700

130,300

8.24

ACG

-

100

100

-100

0.78

ADB

6,200

100

6,300

6,100

0.85

ADVANC

2,611,825

3,540,147

6,151,972

-928,322

24.64

ADVICE

567,401

1,311,802

1,879,203

-744,401

6.19

AEONTS

15,102

3,400

18,502

11,702

14.57

AGE

63,300

4,400

67,700

58,900

0.38

AH

488,700

1,354,900

1,843,600

-866,200

18.94

AIE

348,600

267,700

616,300

80,900

4.89

AIT

147,000

468,400

615,400

-321,400

14.94

AJA

125,000

7,100

132,100

117,900

1.02

AJA-W4

-

345,300

345,300

-345,300

12.31

AKP

40,000

67,200

107,200

-27,200

8.46

AKR

35,000

8,800

43,800

26,200

1.72

AKR-W2

186,900

-

186,900

186,900

3.92

AKS

57,600

-

57,600

57,600

0.31

ALPHAX

229,300

208,800

438,100

20,500

3.68

ALT

-

10,100

10,100

-10,100

6.17

AMA

-

3,305

3,305

-3,305

1.28

AMANAH

179,908

21,200

201,108

158,708

5.67

AMARC

5,400

-

5,400

5,400

1.70

AMARIN

4,500

-

4,500

4,500

40.87

AMATA

1,039,600

1,284,200

2,323,800

-244,600

22.82

AMATAV

-

66,000

66,000

-66,000

37.76

AMC

145,400

500

145,900

144,900

18.21

AMR

1,114,500

525,900

1,640,400

588,600

11.14

ANAN

1,396,800

87,700

1,484,500

1,309,100

22.27

ANI

209,500

87,800

297,300

121,700

4.39

AOT

7,145,600

8,017,574

15,163,174

-871,974

37.46

AP

2,870,100

2,895,500

5,765,600

-25,400

15.36

APP

141,900

40,100

182,000

101,800

8.87

APURE

3,000

-

3,000

3,000

4.70

AQUA

-

209,500

209,500

-209,500

28.73

ARIP

1,500

-

1,500

1,500

0.16

ARROW

5,900

-

5,900

5,900

49.97

AS

17,600

119,200

136,800

-101,600

9.53

ASAP

304,000

82,600

386,600

221,400

16.40

ASEFA

200

100

300

100

0.26

ASIA

2,000

-

2,000

2,000

14.71

ASIAN

350,400

94,300

444,700

256,100

17.24

ASIMAR

3,100

3,400

6,500

-300

0.43

ASK

203,603

7,700

211,303

195,903

7.94

ASN

-

100

100

-100

1.92

ASP

7,600

-

7,600

7,600

0.41

ASW

-

1,600

1,600

-1,600

0.38

ASW-W1

1,802,700

10,000

1,812,700

1,792,700

44.86

ATP30

-

4,800

4,800

-4,800

0.57

AU

17,500

34,700

52,200

-17,200

2.81

AUCT

186,100

41,925

228,025

144,175

11.34

AURA

96,500

175,600

272,100

-79,100

5.05

AWC

17,617,000

15,469,401

33,086,401

2,147,599

26.92

AYUD

100

100

200

0

5.23

B

1,473,000

1,076,500

2,549,500

396,500

75.45

B-W8

-

12,233

12,233

-12,233

0.33

B52

900

-

900

900

1.88

BA

328,700

533,600

862,300

-204,900

12.57

BAFS

65,200

800

66,000

64,400

10.48

BAM

3,516,500

1,477,860

4,994,360

2,038,640

27.01

BANPU

42,041,800

16,334,340

58,376,140

25,707,460

32.29

BAY

33,102

1,100

34,202

32,002

4.28

BBGI

1,000

5,000

6,000

-4,000

2.22

BBIK

120,900

79,700

200,600

41,200

15.42

BBL

3,188,902

2,021,347

5,210,249

1,167,555

25.25

BC

233

-

233

233

34.88

BCH

3,324,500

2,397,150

5,721,650

927,350

33.71

BCP

2,948,701

851,700

3,800,401

2,097,001

20.56

BCPG

697,700

1,153,400

1,851,100

-455,700

27.26

BDMS

13,577,000

12,614,499

26,191,499

962,501

26.11

BE8

121,700

64,800

186,500

56,900

12.76

BEAUTY

7,406,300

511,600

7,917,900

6,894,700

16.08

BEC

1,965,700

680,045

2,645,745

1,285,655

41.42

BEM

11,478,600

8,980,651

20,459,251

2,497,949

35.68

BEYOND

-

20

20

-20

0.01

BGC

1,400

34,800

36,200

-33,400

11.24

BGRIM

6,783,200

1,791,100

8,574,300

4,992,100

20.04

BGT

200

-

200

200

0.32

BH

1,211,715

646,709

1,858,424

565,006

32.75

BIG

88,200

-

88,200

88,200

1.37

BIOTEC

50,000

75,000

125,000

-25,000

4.07

BIS

100

-

100

100

0.05

BIZ

600

17,015

17,615

-16,415

2.09

BJC

2,718,000

1,118,626

3,836,626

1,599,374

28.02

BJCHI

40,000

9,000

49,000

31,000

6.73

BKD

23,200

20,000

43,200

3,200

2.83

BKI

400

144

544

256

8.63

BLA

431,500

197,600

629,100

233,900

32.62

BLAND

659,400

1,569,000

2,228,400

-909,600

10.15

BLC

277,400

115,500

392,900

161,900

11.30

BLESS

-

7,600

7,600

-7,600

0.69

BM

100

9,000

9,100

-8,900

0.29

BOL

1,800

-

1,800

1,800

0.41

BPP

7,600

55,200

62,800

-47,600

15.76

BR

-

7,300

7,300

-7,300

0.89

BRI

9,300

22,300

31,600

-13,000

1.24

BROCK

22,700

-

22,700

22,700

44.51

BROOK

101,300

380,500

481,800

-279,200

1.13

BROOK-W6

1,000

30,000

31,000

-29,000

0.30

BRR

1,500

300

1,800

1,200

4.33

BRR-W2

300

-

300

300

16.67

BSRC

616,700

241,230

857,930

375,470

14.48

BTG

254,000

11,500

265,500

242,500

19.38

BTS

31,440,555

20,103,700

51,544,255

11,336,855

30.24

BTS-W7

-

4,000

4,000

-4,000

0.03

BTS-W8

190,000

9,000

199,000

181,000

1.43

BTW

3,200

3,700

6,900

-500

0.44

BUI

7,800

8,741

16,541

-941

4.28

BVG

-

25,500

25,500

-25,500

5.14

BWG

3,921,900

406,500

4,328,400

3,515,400

10.67

BYD

3,337,402

1,342,211

4,679,613

1,995,191

26.56

CAZ

2,200

5,300

7,500

-3,100

3.14

CBG

2,022,205

1,650,000

3,672,205

372,205

30.60

CCET

5,564,505

7,116,500

12,681,005

-1,551,995

23.22

CCP

500

4,700

5,200

-4,200

0.14

CENTEL

1,037,100

517,600

1,554,700

519,500

27.86

CEYE

89,600

33,500

123,100

56,100

4.24

CFRESH

69,600

1,000

70,600

68,600

5.85

CGD

60,000

60,000

120,000

0

2.44

CGH

-

20,000

20,000

-20,000

4.21

CH

16,300

-

16,300

16,300

3.50

CHASE

749,800

1,595,800

2,345,600

-846,000

14.42

CHAYO

68,362

89,700

158,062

-21,338

9.45

CHEWA

50,000

50,000

100,000

0

6.38

CHG

2,752,800

2,081,800

4,834,600

671,000

18.75

CHIC

50,000

40,000

90,000

10,000

4.33

CHO

210,100

10,900

221,000

199,200

1.23

CHOTI

-

100

100

-100

50.00

CHOW

5,000

15,000

20,000

-10,000

3.96

CI

61,000

20,000

81,000

41,000

7.87

CIG

20,000

100

20,100

19,900

0.18

CIMBT

-

579,600

579,600

-579,600

24.49

CK

648,800

1,227,000

1,875,800

-578,200

8.24

CKP

1,365,400

1,670,000

3,035,400

-304,600

13.66

CMAN

100,000

180,000

280,000

-80,000

41.95

CMC

-

91,400

91,400

-91,400

48.36

CMO

69,500

52,000

121,500

17,500

2.10

CMR

-

3,200

3,200

-3,200

1.11

CNT

20,000

10,000

30,000

10,000

3.23

COCOCO

1,199,486

286,120

1,485,606

913,366

5.89

COLOR-W2

-

40,000

40,000

-40,000

5.42

COM7

1,452,682

726,100

2,178,782

726,582

17.20

COMAN

700

300

1,000

400

2.17

CPALL

6,209,294

7,667,701

13,876,995

-1,458,407

19.21

CPANEL

500

-

500

500

0.58

CPAXT

2,133,600

2,317,256

4,450,856

-183,656

21.03

CPF

14,843,922

7,266,534

22,110,456

7,577,388

48.12

CPH

1,100

1,000

2,100

100

6.47

CPI

30,000

96,700

126,700

-66,700

33.24

CPL

3,000

33,300

36,300

-30,300

9.88

CPN

6,055,101

2,212,500

8,267,601

3,842,601

28.66

CPR

100

-

100

100

0.02

CPT

-

2,800

2,800

-2,800

0.08

CPW

100

800

900

-700

0.15

CRANE

8,600

5,700

14,300

2,900

0.58

CRC

4,111,700

2,265,000

6,376,700

1,846,700

25.28

CRD

30,000

-

30,000

30,000

6.35

CREDIT

303,700

53,704

357,404

249,996

2.13

CSP

500

-

500

500

0.22

CSS

1,217,800

1,683,400

2,901,200

-465,600

17.31

CTW

-

24,600

24,600

-24,600

40.73

CV

7,520,449

4,850,100

12,370,549

2,670,349

15.75

CWT

-

100

100

-100

0.02

D

100

67,900

68,000

-67,800

4.97

DCC

1,101,895

351,321

1,453,216

750,574

16.84

DCON

1,535,500

171,000

1,706,500

1,364,500

5.28

DCON-W3

60,000

-

60,000

60,000

0.14

DELTA

6,215,608

4,055,394

10,271,002

2,160,214

28.19

DEMCO

200

14,300

14,500

-14,100

3.55

DEMCO-W7

60

-

60

60

0.00

DEXON

300

7,500

7,800

-7,200

0.58

DHOUSE

10,800

5,800

16,600

5,000

0.17

DIMET

100

-

100

100

0.00

DITTO

159,600

81,900

241,500

77,700

9.05

DMT

629,080

1,860,800

2,489,880

-1,231,720

9.19

DOD

200

400

600

-200

0.14

DOHOME

4,124,500

1,048,900

5,173,400

3,075,600

11.33

DRT

8,402

200

8,602

8,202

1.16

DTCENT

651,900

219,000

870,900

432,900

15.55

DUSIT

5,001

28,600

33,601

-23,599

7.72

DV8-W2

100

-

100

100

0.11

EA

4,099,901

3,762,819

7,862,720

337,082

36.42

EASON

1,200

157,700

158,900

-156,500

12.04

EASTW

1,000

-

1,000

1,000

0.16

ECF

5,700

3,400

9,100

2,300

0.03

ECF-W4

75,000

-

75,000

75,000

0.78

ECL

3,200

3,000

6,200

200

0.48

EE

900

-

900

900

0.03

EFORL

700

-

700

700

0.02

EGCO

258,000

305,500

563,500

-47,500

34.93

EKH

144,102

214,020

358,122

-69,918

4.90

EKH-W1

401,100

2,100

403,200

399,000

12.61

EP

-

1,000

1,000

-1,000

0.34

EPG

739,100

398,800

1,137,900

340,300

13.07

ERW

599,836

2,473,200

3,073,036

-1,873,364

10.59

ESTAR

121,000

400

121,400

120,600

2.04

ETC

-

700

700

-700

0.12

ETE

263,400

140,400

403,800

123,000

4.20

ETL

786,900

3,879,700

4,666,600

-3,092,800

19.62

EURO

84,800

21,100

105,900

63,700

1.22

EVER

221,000

1,000

222,000

220,000

3.05

F&D

300

5,000

5,300

-4,700

46.49

FLOYD

1,000

1,200

2,200

-200

0.53

FNS

10,000

-

10,000

10,000

2.68

FORTH

218,000

64,000

282,000

154,000

26.40

FPI

5,000

-

5,000

5,000

0.67

FSMART

5,000

522,200

527,200

-517,200

35.40

FSX

22,000

-

22,000

22,000

3.41

FTI

40,000

40,000

80,000

0

5.57

FVC

500

-

500

500

0.02

GABLE

11,400

200

11,600

11,200

1.45

GBX

130,000

30,000

160,000

100,000

2.96

GCAP

127,300

-

127,300

127,300

3.16

GEL

200,000

-

200,000

200,000

12.44

GENCO

-

100

100

-100

0.02

GFC

100,350

125,600

225,950

-25,250

11.54

GFPT

3,760,500

625,204

4,385,704

3,135,296

19.86

GGC

500

18,500

19,000

-18,000

25.89

GIFT

265,800

1,245,300

1,511,100

-979,500

8.60

GIFT-W2

351,300

234,200

585,500

117,100

4.48

GJS

25,800

-

25,800

25,800

3.69

GLOBAL

4,511,110

3,428,220

7,939,330

1,082,890

28.29

GLOCON

4,000

-

4,000

4,000

0.02

GPI

2,200

100

2,300

2,100

0.18

GPSC

2,161,300

2,382,900

4,544,200

-221,600

26.23

GRAND

-

478,100

478,100

-478,100

16.94

GREEN

202,910

68,500

271,410

134,410

2.62

GSC

300

-

300

300

0.03

GTB

30,000

22,000

52,000

8,000

2.10

GTV

811,600

46,600

858,200

765,000

2.48

GULF

3,946,401

4,108,634

8,055,035

-162,233

27.51

GUNKUL

4,905,300

6,263,000

11,168,300

-1,357,700

31.31

HANA

3,508,519

2,153,936

5,662,455

1,354,583

23.57

HARN

2,900

-

2,900

2,900

0.55

HEALTH

-

400

400

-400

4.14

HENG

231,400

172,300

403,700

59,100

12.76

HFT

10,000

100

10,100

9,900

1.37

HL

7,200

11,700

18,900

-4,500

4.16

HMPRO

7,118,200

5,479,305

12,597,505

1,638,895

30.31

HPT

147,300

5,000

152,300

142,300

1.62

HTC

34,400

400

34,800

34,000

7.90

HTECH

10,300

-

10,300

10,300

8.71

HUMAN

8,500

68,800

77,300

-60,300

5.65

HYDRO

60,500

140,700

201,200

-80,200

17.65

HYDRO-W2

672,500

107,224

779,724

565,276

6.87

I2

917,500

334,500

1,252,000

583,000

8.94

ICHI

1,724,305

3,343,100

5,067,405

-1,618,795

20.84

ICN

22,000

40,300

62,300

-18,300

3.02

IHL

3

-

3

3

0.00

IIG

500

200

700

300

0.11

III

202,460

509,300

711,760

-306,840

11.47

ILINK

85,500

18,200

103,700

67,300

8.53

ILM

18,600

35,200

53,800

-16,600

16.38

IMH

-

38,600

38,600

-38,600

25.94

IND

15,700

-

15,700

15,700

2.87

INET

2,400

400

2,800

2,000

2.18

INOX

11,300

-

11,300

11,300

0.56

INSET

378,700

369,500

748,200

9,200

12.76

INSURE

-

100

100

-100

2.94

INTUCH

1,636,950

2,666,600

4,303,550

-1,029,650

37.52

IP

4,000

-

4,000

4,000

1.22

IRCP

33,000

33,000

66,000

0

6.31

IRPC

11,513,000

7,997,900

19,510,900

3,515,100

19.50

IT

11,200

53,900

65,100

-42,700

3.06

ITC

687,500

455,600

1,143,100

231,900

10.21

ITD

982,100

2,801,500

3,783,600

-1,819,400

18.58

ITEL

1,456,600

1,831,000

3,287,600

-374,400

10.56

ITEL-W4

56,600

-

56,600

56,600

49.81

ITTHI

887,200

1,299,200

2,186,400

-412,000

21.10

IVL

6,264,052

3,956,105

10,220,157

2,307,947

23.24

J

-

900

900

-900

0.33

JAS

25,840,710

14,726,190

40,566,900

11,114,520

15.89

JCK

-

5,400

5,400

-5,400

0.76

JCKH

22,800

36,700

59,500

-13,900

18.22

JDF

100

-

100

100

0.05

JKN

31,469,630

33,640,511

65,110,141

-2,170,881

15.42

JMART

1,172,300

1,050,500

2,222,800

121,800

13.27

JMT

5,917,602

4,103,079

10,020,681

1,814,523

16.62

JMT-W4

15,100

6,100

21,200

9,000

2.02

JPARK

797,000

1,212,000

2,009,000

-415,000

11.11

JSP

20,000

100

20,100

19,900

11.36

JTS

599,901

931,500

1,531,401

-331,599

15.72

JUBILE

4

8

12

-4

0.02

K

5,000

5,000

10,000

0

12.66

K-W2

-

36,000

36,000

-36,000

11.28

KAMART

2,464,540

1,531,839

3,996,379

932,701

22.52

KASET

600

-

600

600

0.03

KBANK

4,482,461

1,996,376

6,478,837

2,486,085

16.46

KBS

-

20,000

20,000

-20,000

3.59

KC

177,200

-

177,200

177,200

13.43

KCC

2,000

100

2,100

1,900

0.31

KCE

5,517,222

6,250,101

11,767,323

-732,879

35.43

KCG

27,700

22,800

50,500

4,900

9.62

KEX

878,800

999,400

1,878,200

-120,600

14.99

KGEN

13,800

75,300

89,100

-61,500

5.12

KGEN-W2

-

33

33

-33

0.01

KGI

110,002

10,019

120,021

99,983

7.98

KIAT

-

5,300

5,300

-5,300

0.23

KISS

-

15,200

15,200

-15,200

5.36

KJL

7,100

2,000

9,100

5,100

2.62

KK

-

5,800

5,800

-5,800

3.63

KKP

878,200

471,300

1,349,500

406,900

29.38

KKP-W6

22,100

22,139

44,239

-39

6.12

KLINIQ

14,800

152,206

167,006

-137,406

14.04

KOOL

150,000

1,200

151,200

148,800

5.15

KSL

119,800

16,100

135,900

103,700

17.01

KTB

22,820,907

21,912,682

44,733,589

908,225

22.85

KTC

2,170,901

1,156,900

3,327,801

1,014,001

32.06

KTMS

20,000

12,500

32,500

7,500

15.71

KUMWEL

-

800

800

-800

0.93

KWC

5

-

5

5

14.71

KWI

200,021

1,000

201,021

199,021

11.82

KWM

-

200

200

-200

0.01

LANNA

88,100

5,200

93,300

82,900

11.10

LEE

300

405

705

-105

0.37

LEO

4,000

-

4,000

4,000

7.78

LH

10,099,500

14,248,767

24,348,267

-4,149,267

34.04

LHFG

-

192,100

192,100

-192,100

2.06

LHK

100

31,800

31,900

-31,700

17.79

LIT

100

-

100

100

0.07

LIT-W2

-

1,000

1,000

-1,000

1.16

LOXLEY

-

200

200

-200

0.01

LPH

-

5,000

5,000

-5,000

2.10

LPN

20,061

22,000

42,061

-1,939

5.95

LRH

300

100

400

200

1.54

LST

1,900

200

2,100

1,700

2.11

M

27,100

26,300

53,400

800

8.71

M-CHAI

105

100

205

5

0.22

MAJOR

832,515

64,400

896,915

768,115

27.11

MALEE

1,039,900

417,605

1,457,505

622,295

16.06

MASTER

211,400

185,700

397,100

25,700

8.14

MBAX

2,500

42,500

45,000

-40,000

27.26

MBK

23,000

156,900

179,900

-133,900

28.72

MC

780,101

426,000

1,206,101

354,101

26.33

MCA

8,861,855

9,528,202

18,390,057

-666,347

14.16

MCOT

1,000

200

1,200

800

0.24

MEB

7,500

12,100

19,600

-4,600

9.56

MEGA

151,800

231,900

383,700

-80,100

30.71

MENA

131,200

618,400

749,600

-487,200

8.14

MFEC

8,800

-

8,800

8,800

1.60

MGC

10,000

5,600

15,600

4,400

3.74

MGI

228,814

292,747

521,561

-63,933

2.67

MGT

19,200

18,100

37,300

1,100

2.35

MICRO

300

200

500

100

0.22

MIDA

200

12,000

12,200

-11,800

1.55

MILL

300

22,800

23,100

-22,500

0.18

MINT

5,914,204

4,069,318

9,983,522

1,844,886

28.21

MODERN

200

-

200

200

5.24

MONO

1,330,100

153,000

1,483,100

1,177,100

14.00

MOONG

1,600

-

1,600

1,600

0.54

MORE

-

34,500

34,500

-34,500

0.68

MOSHI

122,600

31,900

154,500

90,700

13.44

MSC

700

19,900

20,600

-19,200

18.10

MST

402

-

402

402

0.80

MTC

12,777,703

8,581,996

21,359,699

4,195,707

33.68

MTW

1,560,100

2,309,600

3,869,700

-749,500

12.33

MUD

55,100

-

55,100

55,100

23.29

MVP

20,200

-

20,200

20,200

1.53

NAM

20,700

103,200

123,900

-82,500

8.29

NAT

4,425,219

4,273,719

8,698,938

151,500

5.56

NATION

39,006

-

39,006

39,006

0.10

NC

40,300

10,800

51,100

29,500

1.65

NCAP

943,200

459,100

1,402,300

484,100

18.18

NCH

-

4,900

4,900

-4,900

0.78

NCL

237,100

105,700

342,800

131,400

9.86

NDR

7,100

7,300

14,400

-200

7.96

NDR-W2

-

300,000

300,000

-300,000

8.57

NER

1,340,049

1,888,239

3,228,288

-548,190

11.31

NETBAY

382,100

235,654

617,754

146,446

28.08

NEWS

44,881,900

29,474,900

74,356,800

15,407,000

32.45

NEX

384,800

165,100

549,900

219,700

9.40

NKI

200

-

200

200

0.43

NL

1,646,132

2,074,501

3,720,633

-428,369

1.73

NNCL

-

1,701

1,701

-1,701

0.28

NOBLE

3,800

-

3,800

3,800

0.54

NOVA

600

300

900

300

2.29

NRF

104,600

269,700

374,300

-165,100

3.96

NSL

9,700

38,400

48,100

-28,700

4.61

NTV

-

9

9

-9

0.05

NUSA

2,650,800

2,065,600

4,716,400

585,200

6.28

NUSA-W5

560,200

1,122,400

1,682,600

-562,200

2.88

NV

268,900

275,900

544,800

-7,000

3.07

NWR

-

12,000

12,000

-12,000

0.32

NYT

1,101,600

630,600

1,732,200

471,000

14.74

ONEE

3,030,274

3,387,000

6,417,274

-356,726

18.93

OR

3,103,721

4,123,869

7,227,590

-1,020,148

33.28

ORI

3,686,400

1,466,600

5,153,000

2,219,800

23.92

ORN

4,925,900

3,200,200

8,126,100

1,725,700

7.08

OSP

4,452,500

2,696,900

7,149,400

1,755,600

47.02

OTO

2,069,400

1,375,440

3,444,840

693,960

13.04

OTO-W1

247,100

143,800

390,900

103,300

15.16

PACO

200

-

200

200

0.03

PAF

20,000

6,600

26,600

13,400

2.31

PAP

-

100

100

-100

0.05

PATO

300

-

300

300

1.33

PB

600

100

700

500

21.88

PCC

-

4,600

4,600

-4,600

4.08

PDG

1,800

-

1,800

1,800

16.36

PDJ

2,800

100

2,900

2,700

0.46

PERM

25,700

31,500

57,200

-5,800

21.15

PF

250,000

50,000

300,000

200,000

5.42

PHG

-

2,500

2,500

-2,500

0.91

PHOL

7,200

2,200

9,400

5,000

3.71

PICO

-

100

100

-100

2.00

PIMO

5,400

300

5,700

5,100

0.82

PIN

151,600

266,600

418,200

-115,000

11.74

PK

5,000

11,700

16,700

-6,700

5.08

PL

100

-

100

100

0.08

PLANB

394,500

1,992,701

2,387,201

-1,598,201

31.79

PLANB-W1

5,000

200

5,200

4,800

1.97

PLANET

-

700

700

-700

0.09

PLAT

-

33,700

33,700

-33,700

6.16

PLE

68,700

38,900

107,600

29,800

6.03

PLT

188,800

275,500

464,300

-86,700

17.41

PLUS

-

37,100

37,100

-37,100

9.84

PM

1,200

50

1,250

1,150

0.07

PMTA

500

500

1,000

0

100.00

PORT

-

3,400

3,400

-3,400

0.19

PPM

14,205

131,500

145,705

-117,295

8.30

PPM-W2

9,000

203,900

212,900

-194,900

7.22

PPS

1,000

-

1,000

1,000

0.04

PR9

3,187,500

289,512

3,477,012

2,897,988

19.32

PRAPAT

522,100

2,344,300

2,866,400

-1,822,200

11.13

PREB

500

78,700

79,200

-78,200

34.64

PRECHA

-

3,300

3,300

-3,300

0.29

PRG

-

500

500

-500

19.23

PRI

3,300

12,500

15,800

-9,200

10.41

PRIME

2,591,300

694,400

3,285,700

1,896,900

11.99

PRINC

37,800

90,000

127,800

-52,200

14.40

PRM

521,200

880,500

1,401,700

-359,300

9.78

PROEN

328,000

181,200

509,200

146,800

15.81

PROS

12,700

-

12,700

12,700

0.68

PROS-W1

600

7,000

7,600

-6,400

0.55

PROUD

2,000

-

2,000

2,000

0.23

PRTR

27,200

115,812

143,012

-88,612

8.57

PSG

2,489,200

5,140,400

7,629,600

-2,651,200

10.74

PSH

121,103

23,500

144,603

97,603

12.00

PSL

3,949,195

1,541,300

5,490,495

2,407,895

21.59

PSP

362,900

568,000

930,900

-205,100

16.45

PSTC

447,900

190,000

637,900

257,900

5.96

PT

15,200

52,800

68,000

-37,600

9.77

PTC

1,300

-

1,300

1,300

0.17

PTECH

-

100

100

-100

48.08

PTG

1,634,500

1,004,731

2,639,231

629,769

24.18

PTL

28,200

48,200

76,400

-20,000

19.25

PTT

9,976,603

8,767,257

18,743,860

1,209,346

22.40

PTTEP

3,232,100

3,419,006

6,651,106

-186,906

29.82

PTTGC

4,912,100

5,841,777

10,753,877

-929,677

18.81

Q-CON

60,900

19,700

80,600

41,200

8.79

QH

4,666,702

3,896,300

8,563,002

770,402

13.09

QTC

100

29,000

29,100

-28,900

34.81

RABBIT

6,300

375,500

381,800

-369,200

1.99

RABBIT-P

60,000

11,900

71,900

48,100

1.02

RAM

100

49,200

49,300

-49,100

25.08

RATCH

678,200

457,229

1,135,429

220,971

25.56

RBF

781,300

824,600

1,605,900

-43,300

14.67

RCL

466,000

348,800

814,800

117,200

17.47

READY

-

500

500

-500

0.80

RJH

300

3,700

4,000

-3,400

3.50

RML

182,400

42,100

224,500

140,300

1.18

ROCTEC

20,000

88,509

108,509

-68,509

2.02

ROCTEC-W3

403,700

850,000

1,253,700

-446,300

9.68

ROCTEC-W5

2,362,000

87,700

2,449,700

2,274,300

2.38

ROH

100

-

100

100

0.36

ROJNA

175,521

339,100

514,621

-163,579

12.27

RP

1,900

1,000

2,900

900

1.41

RPC

1,010

-

1,010

1,010

0.03

RPH

600

100

700

500

0.08

RS

2,100

3,400

5,500

-1,300

1.95

RS-W4

1,000

-

1,000

1,000

0.39

RS-W5

-

880

880

-880

0.01

RSP

-

51,000

51,000

-51,000

26.42

RT

20,600

18,900

39,500

1,700

0.70

RT-W1

25,000

-

25,000

25,000

0.30

RWI

2,000

-

2,000

2,000

0.79

S

100

86,200

86,300

-86,100

3.35

S11

-

100

100

-100

0.19

SA

-

100

100

-100

0.48

SAAM-W2

1,400

40,000

41,400

-38,600

14.36

SABINA

260,200

58,700

318,900

201,500

23.52

SABUY

1,008,300

274,800

1,283,100

733,500

16.91

SABUY-W1

-

100

100

-100

1.47

SABUY-W2

197,640

325,600

523,240

-127,960

3.96

SAF

12,800

-

12,800

12,800

6.08

SAFE

278,700

115,000

393,700

163,700

10.17

SAK

334,100

480,000

814,100

-145,900

13.58

SAM

-

14,100

14,100

-14,100

1.43

SAMART

258,100

248,900

507,000

9,200

24.55

SAMCO

28,100

28,100

56,200

0

7.27

SAMTEL

12,200

400

12,600

11,800

2.52

SANKO

1,008,800

827,300

1,836,100

181,500

16.30

SAPPE

220,335

143,500

363,835

76,835

12.01

SAT

43,100

106,500

149,600

-63,400

9.90

SAUCE

100

100

200

0

6.62

SAV

20,400

153,800

174,200

-133,400

10.97

SAWAD

4,072,200

1,674,140

5,746,340

2,398,060

23.80

SAWAD-W2

-

2,000

2,000

-2,000

0.60

SBNEXT

2,245,900

72,500

2,318,400

2,173,400

18.01

SC

861,100

843,600

1,704,700

17,500

10.57

SCAP

1,200

61,200

62,400

-60,000

8.10

SCB

30,265,306

4,065,890

34,331,196

26,199,416

29.50

SCC

1,475,100

643,098

2,118,198

832,002

26.59

SCCC

55,101

95,110

150,211

-40,009

11.40

SCG

-

100

100

-100

0.37

SCGD

21,300

215,500

236,800

-194,200

6.40

SCGP

4,802,405

2,068,255

6,870,660

2,734,150

30.59

SCI

817,600

803,000

1,620,600

14,600

4.18

SCL

1,603,400

1,311,800

2,915,200

291,600

15.21

SCM

500

17,500

18,000

-17,000

3.56

SCN

-

59,000

59,000

-59,000

3.22

SCP

-

24,500

24,500

-24,500

22.69

SDC

320,100

17,016,600

17,336,700

-16,696,500

9.43

SE

65,009

50,000

115,009

15,009

5.95

SE-ED

-

300

300

-300

0.38

SEAFCO

-

800

800

-800

0.12

SEAOIL

2,200

-

2,200

2,200

0.38

SECURE

1,300

17,100

18,400

-15,800

21.75

SELIC

-

300

300

-300

0.03

SENA

100

-

100

100

0.01

SENX

-

5,800

5,800

-5,800

0.11

SENX-W1

-

104,500

104,500

-104,500

1.13

SFLEX

86,100

672,900

759,000

-586,800

27.00

SFLEX-W2

48

100

148

-52

0.10

SFT

-

300

300

-300

1.70

SGC

366,300

159,900

526,200

206,400

5.82

SGF

-

2,300

2,300

-2,300

0.10

SGP

200

1,900

2,100

-1,700

2.91

SHANG

100

-

100

100

8.33

SHR

706,684

2,250,500

2,957,184

-1,543,816

14.10

SIAM

900

-

900

900

0.17

SICT

238,477

133,878

372,355

104,599

26.68

SIMAT

2,100

2,100

4,200

0

1.58

SIMAT-W3

100

-

100

100

0.17

SIMAT-W5

-

20,000

20,000

-20,000

13.25

SINGER

900,500

258,700

1,159,200

641,800

9.32

SINO

643,600

707,231

1,350,831

-63,631

14.55

SIRI

9,801,300

9,627,020

19,428,320

174,280

18.35

SIS

362,802

34,300

397,102

328,502

29.09

SISB

162,000

312,200

474,200

-150,200

23.95

SITHAI

7,800

175,000

182,800

-167,200

14.35

SJWD

488,700

163,200

651,900

325,500

10.17

SK

31,400

21,400

52,800

10,000

3.48

SKE

140,000

100

140,100

139,900

2.67

SKE-W1

10,000

164,500

174,500

-154,500

1.72

SKN

2,100

-

2,100

2,100

2.35

SKY

224,900

1,909,000

2,133,900

-1,684,100

24.00

SLP

500

-

500

500

0.11

SM

80,100

-

80,100

80,100

4.31

SMART

3,550,405

2,393,200

5,943,605

1,157,205

21.07

SMD

-

300

300

-300

0.09

SMIT

500

2,000

2,500

-1,500

0.92

SMPC

100

70,000

70,100

-69,900

14.13

SMT

43,300

136,500

179,800

-93,200

10.57

SMT-W3

1,000

204,200

205,200

-203,200

2.04

SNC

4,700

40,000

44,700

-35,300

4.06

SNNP

1,725,023

1,395,100

3,120,123

329,923

14.31

SNP

1,100

-

1,100

1,100

0.66

SO

100

-

100

100

0.11

SOLAR

75,300

400

75,700

74,900

3.64

SONIC

-

19,400

19,400

-19,400

2.23

SORKON

100

-

100

100

0.21

SPA

376,800

217,100

593,900

159,700

12.13

SPALI

6,680,600

1,755,500

8,436,100

4,925,100

20.69

SPCG

600

-

600

600

0.13

SPRC

17,627,400

26,994,146

44,621,546

-9,366,746

27.67

SPVI

156,100

5,500

161,600

150,600

10.75

SQ

6,000

495,600

501,600

-489,600

24.02

SRICHA

6,300

1,100

7,400

5,200

1.44

SRS

4,400

16,400

20,800

-12,000

5.74

SSF

300

-

300

300

2.34

SSP

85,000

115,900

200,900

-30,900

38.21

SST

-

200

200

-200

6.25

STA

3,465,801

4,883,406

8,349,207

-1,417,605

18.18

STANLY

3,600

40,500

44,100

-36,900

24.11

STC

50,050

2,000

52,050

48,050

3.31

STEC

1,160,500

381,900

1,542,400

778,600

10.61

STECH

-

5,000

5,000

-5,000

3.76

STGT

3,296,300

4,530,125

7,826,425

-1,233,825

17.10

STI

-

100

100

-100

0.21

STPI

-

700

700

-700

0.05

SUC

300

-

300

300

0.41

SUN

77,800

44,200

122,000

33,600

4.88

SUPER

7,554,700

1,189,400

8,744,100

6,365,300

21.95

SUSCO

907,001

229,656

1,136,657

677,345

15.50

SVI

35,300

84,400

119,700

-49,100

17.73

SVOA

7,100

200

7,300

6,900

0.68

SVR

600

5,000

5,600

-4,400

0.38

SVT

10,700

50,800

61,500

-40,100

10.12

SYMC

610,500

31,900

642,400

578,600

11.61

SYNEX

33,800

21,600

55,400

12,200

9.64

SYNTEC

100

400

500

-300

0.03

TACC

9,200

199,400

208,600

-190,200

14.85

TAE

9,900

300

10,200

9,600

3.91

TAKUNI

184,600

116,900

301,500

67,700

14.46

TAN

40,900

37,700

78,600

3,200

6.65

TASCO

637,004

1,584,805

2,221,809

-947,801

19.24

TBN

3,900

300

4,200

3,600

3.69

TC

-

300

300

-300

0.04

TCAP

297,400

594,400

891,800

-297,000

12.25

TCC

205,000

-

205,000

205,000

10.09

TCJ

200

-

200

200

7.11

TCMC

200