Symbol

Volume (Share)

%*

24CS

304,501

598,400

902,901

-293,899

12.73

2S

800

1,000

1,800

-200

0.46

7UP

301,200

600

301,800

300,600

2.09

A

-

1

1

-1

0.05

A5

65,100

129,700

194,800

-64,600

3.04

A5-W2

70

150,070

150,140

-150,000

18.37

AAI

1,359,700

2,650,300

4,010,000

-1,290,600

16.53

AAV

1,840,000

9,110,105

10,950,105

-7,270,105

21.27

ABM

-

1,800

1,800

-1,800

1.51

ACC

430,100

61,600

491,700

368,500

2.68

ACE

56,600

253,100

309,700

-196,500

3.28

ACG

-

3,000

3,000

-3,000

6.34

ADB

2,000

-

2,000

2,000

0.72

ADD

500

2,500

3,000

-2,000

1.76

ADVANC

2,972,472

4,017,617

6,990,089

-1,045,145

33.49

ADVICE

785,309

858,024

1,643,333

-72,715

3.30

AEONTS

20,613

48,972

69,585

-28,359

29.26

AGE

52,600

32,100

84,700

20,500

2.52

AH

160,401

586,500

746,901

-426,099

30.71

AHC

-

100

100

-100

0.96

AI

-

2,100

2,100

-2,100

0.72

AIE

40,000

55,100

95,100

-15,100

4.21

AIT

533,700

657,800

1,191,500

-124,100

12.46

AJ

500

-

500

500

0.09

AJA

15,142,919

22,080,451

37,223,370

-6,937,532

1.51

AJA-W3

10,633,100

3,385,600

14,018,700

7,247,500

1.64

AJA-W4

3,731,400

1,894,400

5,625,800

1,837,000

1.60

AKP

-

100

100

-100

0.05

AKR

30,300

201,000

231,300

-170,700

0.49

AKR-W2

10,300

2,413,400

2,423,700

-2,403,100

7.82

AKS

3,037,000

124,200

3,161,200

2,912,800

13.32

ALLA

343,500

130,800

474,300

212,700

5.00

ALPHAX

246,400

98,600

345,000

147,800

2.31

ALT

-

101,800

101,800

-101,800

8.57

ALUCON

-

800

800

-800

44.44

AMA

51,100

52,000

103,100

-900

9.89

AMANAH

69,932

4,600

74,532

65,332

8.54

AMARC

500

12,900

13,400

-12,400

2.29

AMARIN

5,200

1,600

6,800

3,600

3.48

AMATA

1,267,800

1,044,100

2,311,900

223,700

11.99

AMATAV

33

-

33

33

0.05

AMC

3,000

15,400

18,400

-12,400

0.67

AMR

1,100,500

796,600

1,897,100

303,900

11.97

ANAN

1,172,000

10,000

1,182,000

1,162,000

20.08

ANI

59,300

198,500

257,800

-139,200

7.69

AOT

13,985,607

8,417,040

22,402,647

5,568,567

35.83

AP

2,081,304

5,495,546

7,576,850

-3,414,242

25.95

APCO

3,700

700

4,400

3,000

0.16

APURE

100

-

100

100

0.01

AQUA

200,300

1,161,000

1,361,300

-960,700

10.42

ARIP

52,100

320,500

372,600

-268,400

15.48

AS

22,200

22,200

44,400

0

2.72

ASAP

636,200

129,800

766,000

506,400

17.46

ASEFA

200

-

200

200

0.10

ASIAN

57,800

102,800

160,600

-45,000

17.10

ASIMAR

144,000

36,000

180,000

108,000

2.97

ASK

74,901

205,000

279,901

-130,099

8.30

ASN

1,500

4,000

5,500

-2,500

13.55

ASP

325,700

7,200

332,900

318,500

19.71

ASW

10,000

74,800

84,800

-64,800

2.84

ASW-W1

-

200,000

200,000

-200,000

11.13

ATP30

97,000

33,800

130,800

63,200

5.84

AU

36,600

125,600

162,200

-89,000

5.81

AUCT

27,400

168,900

196,300

-141,500

10.63

AURA

626,600

206,700

833,300

419,900

32.50

AWC

21,411,533

23,068,300

44,479,833

-1,656,767

24.26

AYUD

-

200

200

-200

4.35

B

400,100

745,966

1,146,066

-345,866

36.52

B-W8

-

11,311

11,311

-11,311

0.16

B52

800

900

1,700

-100

11.45

BA

1,014,200

882,800

1,897,000

131,400

24.33

BAFS

600

35,347

35,947

-34,747

15.57

BAM

6,474,101

7,096,704

13,570,805

-622,603

23.70

BANPU

550,914,339

234,651,234

785,565,573

316,263,105

55.95

BAY

4,102

66,300

70,402

-62,198

24.02

BBGI

200

6,700

6,900

-6,500

4.41

BBIK

15,000

33,300

48,300

-18,300

20.78

BBL

2,115,821

1,409,904

3,525,725

705,917

28.46

BCH

3,349,000

3,547,900

6,896,900

-198,900

43.71

BCP

4,593,000

5,873,000

10,466,000

-1,280,000

34.84

BCPG

750,670

764,800

1,515,470

-14,130

13.19

BDMS

41,655,853

23,623,271

65,279,124

18,032,582

31.48

BE8

15,000

270,200

285,200

-255,200

15.50

BE8-W1

100

-

100

100

1.08

BEAUTY

4,658,700

1,843,900

6,502,600

2,814,800

9.31

BEC

8,230,000

7,350,200

15,580,200

879,800

51.02

BEM

18,481,349

27,911,711

46,393,060

-9,430,362

26.08

BEYOND

-

91,400

91,400

-91,400

9.62

BGC

12

3,200

3,212

-3,188

1.13

BGRIM

3,765,123

2,650,500

6,415,623

1,114,623

18.85

BGT

4,300

-

4,300

4,300

1.72

BH

1,311,928

1,404,668

2,716,596

-92,740

30.62

BIG

1,000

13,900

14,900

-12,900

0.36

BIOTEC

43,400

10,000

53,400

33,400

0.35

BIOTEC-W2

-

103,400

103,400

-103,400

1.09

BIS

1,100

800

1,900

300

0.45

BIZ

12,200

3,200

15,400

9,000

0.57

BJC

89,591,153

35,470,161

125,061,314

54,120,992

42.34

BJCHI

100

8,100

8,200

-8,000

0.87

BKD

32,000

22,000

54,000

10,000

3.65

BKI

1,100

1

1,101

1,099

1.22

BLA

385,805

677,600

1,063,405

-291,795

19.83

BLAND

634,300

1,973,662

2,607,962

-1,339,362

12.94

BLC

1,023,000

708,600

1,731,600

314,400

19.00

BLESS

2,000

35,300

37,300

-33,300

6.95

BM

9,600

2,700

12,300

6,900

2.98

BOL

3,000

-

3,000

3,000

0.59

BPP

101,000

228,000

329,000

-127,000

26.23

BRI

500

115,000

115,500

-114,500

7.76

BROCK

29,700

-

29,700

29,700

37.79

BROOK

13,680,400

30,087,800

43,768,200

-16,407,400

10.48

BROOK-W6

160,100

440,700

600,800

-280,600

1.27

BROOK-W7

30,000

100

30,100

29,900

0.35

BRR

1,700

200

1,900

1,500

0.26

BRR-W2

100

200

300

-100

0.03

BSRC

952,200

2,142,410

3,094,610

-1,190,210

40.77

BTG

493,400

769,100

1,262,500

-275,700

26.41

BTNC

-

100

100

-100

1.02

BTS

35,270,019

39,803,498

75,073,517

-4,533,479

31.91

BTS-W7

150,000

-

150,000

150,000

2.16

BTW

3,600

-

3,600

3,600

0.62

BUI

2,914

200

3,114

2,714

8.50

BVG

87,400

55,200

142,600

32,200

5.22

BWG

403,200

663,600

1,066,800

-260,400

2.98

BYD

1,422,215

2,714,200

4,136,415

-1,291,985

29.27

CAZ

8,000

1,000

9,000

7,000

1.12

CBG

489,752

2,318,300

2,808,052

-1,828,548

36.87

CCET

7,045,500

6,501,870

13,547,370

543,630

12.67

CCP

55,100

36,000

91,100

19,100

0.48

CEN-W5

2,500

-

2,500

2,500

0.52

CENTEL

976,253

2,134,600

3,110,853

-1,158,347

39.64

CEYE

14,700

89,300

104,000

-74,600

5.18

CFRESH

9,900

-

9,900

9,900

0.63

CGD

-

180,000

180,000

-180,000

1.34

CGH

53,200

53,600

106,800

-400

3.62

CHARAN

-

15

15

-15

3.47

CHASE

1,241,900

1,149,100

2,391,000

92,800

9.00

CHAYO

13,500

841,100

854,600

-827,600

13.78

CHAYO-W3

-

7,057

7,057

-7,057

0.12

CHEWA

1,000

11,000

12,000

-10,000

1.33

CHG

3,835,500

9,824,800

13,660,300

-5,989,300

30.55

CHIC

124,600

33,900

158,500

90,700

2.83

CHO

6,400

1,000

7,400

5,400

0.04

CHOW

68,000

62,900

130,900

5,100

1.55

CI

35,000

45,000

80,000

-10,000

11.81

CIG

413,500

300,000

713,500

113,500

0.66

CIG-W9

23,000

100,100

123,100

-77,100

0.96

CIMBT

200

1,000

1,200

-800

0.05

CIVIL

2,600

1,000

3,600

1,600

0.92

CK

1,145,500

876,100

2,021,600

269,400

16.94

CKP

1,863,700

905,400

2,769,100

958,300

17.32

CM

21,100

9,500

30,600

11,600

1.99

CMAN

81,500

-

81,500

81,500

19.43

CMC

-

103,500

103,500

-103,500

23.19

CMO

147,213

285,300

432,513

-138,087

6.15

CMR

-

10,200

10,200

-10,200

3.74

CNT

1,000

100

1,100

900

0.37

COCOCO

3,117,100

973,991

4,091,091

2,143,109

7.87

COM7

4,098,800

2,474,400

6,573,200

1,624,400

25.10

COMAN

-

400

400

-400

1.96

CPALL

13,942,060

11,808,372

25,750,432

2,133,688

35.63

CPANEL

15,600

100

15,700

15,500

4.38

CPAXT

3,485,538

1,336,000

4,821,538

2,149,538

27.49

CPF

11,970,609

9,328,800

21,299,409

2,641,809

34.91

CPI

4,100

335,300

339,400

-331,200

32.76

CPL

90,000

500

90,500

89,500

11.90

CPN

6,492,201

2,579,601

9,071,802

3,912,600

24.03

CPT

10,000

3,000

13,000

7,000

0.97

CPW

1,000

-

1,000

1,000

0.24

CRANE

4,700

101,000

105,700

-96,300

1.93

CRC

9,850,441

5,281,007

15,131,448

4,569,434

47.74

CRD

17,800

21,000

38,800

-3,200

4.28

CREDIT

26,901

30,902

57,803

-4,001

15.03

CSP

-

200

200

-200

0.21

CSR

2

-

2

2

0.50

CSS

1,468,000

702,200

2,170,200

765,800

11.85

CV

6,211,300

2,890,949

9,102,249

3,320,351

16.92

CWT

-

100

100

-100

0.04

D

13,100

78,100

91,200

-65,000

4.72

DCC

929,800

1,048,880

1,978,680

-119,080

21.97

DCON

3,300

168,900

172,200

-165,600

1.59

DDD

1

-

1

1

0.00

DELTA

10,966,972

4,727,912

15,694,884

6,239,060

35.55

DEMCO

100

23,800

23,900

-23,700

4.85

DEXON

-

13,300

13,300

-13,300

0.46

DHOUSE

30,000

35,000

65,000

-5,000

4.01

DITTO

345,200

601,800

947,000

-256,600

14.81

DMT

123,730

722,600

846,330

-598,870

14.70

DOD

-

100

100

-100

0.01

DOHOME

1,186,400

1,140,654

2,327,054

45,746

17.51

DPAINT

4,101

27,400

31,501

-23,299

4.23

DRT

11,100

357,300

368,400

-346,200

23.16

DTCENT

491,600

254,200

745,800

237,400

11.73

DUSIT

50,000

65,800

115,800

-15,800

14.80

EA

10,741,873

7,425,100

18,166,973

3,316,773

38.13

EASON

626,400

690,600

1,317,000

-64,200

11.56

ECF

2,500

53,600

56,100

-51,100

12.82

ECL

29,600

31,400

61,000

-1,800

2.55

EE

38,900

59,700

98,600

-20,800

2.29

EE-W1

-

300,000

300,000

-300,000

3.13

EFORL

544,000

70,000

614,000

474,000

1.73

EFORL-W6

100,000

-

100,000

100,000

13.89

EGCO

824,018

2,334,000

3,158,018

-1,509,982

28.20

EKH

307,900

624,500

932,400

-316,600

33.41

EKH-W1

-

100

100

-100

0.02

EMC

5,000

10,000

15,000

-5,000

0.87

EPG

1,400,217

319,700

1,719,917

1,080,517

25.50

ERW

589,302

3,330,200

3,919,502

-2,740,898

20.30

ETE

100,900

591,200

692,100

-490,300

16.59

ETL

3,004,000

3,413,300

6,417,300

-409,300

20.46

EURO

49,200

113,900

163,100

-64,700

2.09

EVER

200,500

-

200,500

200,500

3.82

F&D

1,100

10,100

11,200

-9,000

34.14

FANCY

60,300

50,000

110,300

10,300

9.90

FLOYD-W1

100

-

100

100

0.01

FMT

200

-

200

200

0.66

FNS

500

-

500

500

0.08

FORTH

213,201

208,700

421,901

4,501

22.03

FPT

102

1,600

1,702

-1,498

0.94

FSMART

6,600

75,800

82,400

-69,200

7.07

FSX

200

1,000

1,200

-800

0.28

FTE

100

600

700

-500

0.02

FVC

43,000

9,000

52,000

34,000

1.79

GABLE

13,100

55,300

68,400

-42,200

5.53

GBX

200

120

320

80

0.02

GC

-

200

200

-200

0.12

GCAP

71,984

420,400

492,384

-348,416

5.11

GEL

1,159,900

315,200

1,475,100

844,700

29.25

GEL-W5

19,700

18,400

38,100

1,300

50.00

GFC

39,301

467,800

507,101

-428,499

13.40

GFPT

795,702

1,352,600

2,148,302

-556,898

24.78

GGC

800

35,400

36,200

-34,600

33.70

GIFT

1,567,400

666,500

2,233,900

900,900

25.33

GIFT-W2

84,500

97,400

181,900

-12,900

1.60

GJS

-

200

200

-200

0.05

GLOBAL

22,808,100

22,420,400

45,228,500

387,700

61.43

GLOCON

171,000

759,000

930,000

-588,000

5.99

GLORY

9,000

-

9,000

9,000

5.27

GPI

10,200

-

10,200

10,200

1.17

GPSC

2,322,525

4,556,907

6,879,432

-2,234,382

29.72

GRAMMY

-

1,900

1,900

-1,900

3.65

GRAND

-

2,900

2,900

-2,900

0.05

GREEN

145,700

58,300

204,000

87,400

6.71

GTB

-

100

100

-100

0.01

GTV

2,469,000

4,209,000

6,678,000

-1,740,000

4.23

GULF

3,746,313

5,243,829

8,990,142

-1,497,516

39.02

GUNKUL

16,318,743

18,823,100

35,141,843

-2,504,357

21.19

HANA

8,215,128

6,247,722

14,462,850

1,967,406

26.38

HARN

90,100

-

90,100

90,100

6.31

HENG

2,000

159,500

161,500

-157,500

3.48

HFT

5,000

-

5,000

5,000

0.53

HL

47,836

5,400

53,236

42,436

2.98

HMPRO

4,653,338

6,106,400

10,759,738

-1,453,062

23.87

HPT

32,000

5,100

37,100

26,900

0.47

HTC

143,400

180,000

323,400

-36,600

15.80

HTECH

3,100

100

3,200

3,000

0.62

HUMAN

97,700

173,600

271,300

-75,900

11.58

HYDRO-W2

1,000,100

-

1,000,100

1,000,100

42.38

I2

170,000

331,200

501,200

-161,200

7.65

ICC

-

300

300

-300

12.50

ICHI

3,519,200

4,613,910

8,133,110

-1,094,710

34.11

ICN

15,500

4,100

19,600

11,400

0.57

IFS

2

100

102

-98

0.02

IHL

2,000

2,000

4,000

0

0.68

IIG

2,700

18,300

21,000

-15,600

1.56

III

1,700

97,360

99,060

-95,660

2.28

ILINK

33,000

151,300

184,300

-118,300

9.08

ILM

191,620

89,300

280,920

102,320

12.73

IND

2

-

2

2

0.00

INET

1,000

128,900

129,900

-127,900

4.33

INGRS

27,600

-

27,600

27,600

0.56

INOX

30,500

-

30,500

30,500

3.71

INSET

30,500

450,400

480,900

-419,900

16.87

INSURE

-

100

100

-100

16.67

INTUCH

2,338,808

3,064,800

5,403,608

-725,992

40.75

IP-W2

300

9,000

9,300

-8,700

1.88

IRC

3,100

-

3,100

3,100

11.20

IRCP

50,000

10,400

60,400

39,600

4.33

IRPC

6,549,100

8,929,500

15,478,600

-2,380,400

21.89

IT

200

300

500

-100

0.18

ITC

1,463,900

1,839,300

3,303,200

-375,400

34.84

ITD

13,155,400

13,259,401

26,414,801

-104,001

11.22

ITEL

190,900

1,445,200

1,636,100

-1,254,300

16.50

ITNS

100

30,900

31,000

-30,800

1.61

ITTHI

197,900

353,100

551,000

-155,200

11.50

IVL

10,336,147

9,360,834

19,696,981

975,313

30.25

J

-

4,300

4,300

-4,300

1.86

JAS

14,545,100

11,167,800

25,712,900

3,377,300

37.05

JCK

361,200

350,200

711,400

11,000

5.09

JCKH

3,325,600

8,133,900

11,459,500

-4,808,300

37.75

JDF

37,600

47,600

85,200

-10,000

3.95

JKN

3,732,300

3,400,131

7,132,431

332,169

15.28

JMART

855,720

1,035,321

1,891,041

-179,601

18.54

JMART-W4

100

-

100

100

0.10

JMART-W5

-

35

35

-35

0.78

JMT

869,310

5,036,701

5,906,011

-4,167,391

22.66

JMT-W4

3,303

400

3,703

2,903

0.42

JPARK

692,400

1,060,200

1,752,600

-367,800

13.21

JSP

16,000

500

16,500

15,500

4.32

JTS

297,233

999,070

1,296,303

-701,837

19.37

K

200

200

400

0

0.24

KAMART

10,734,043

14,730,702

25,464,745

-3,996,659

15.65

KASET

20,000

-

20,000

20,000

2.85

KBANK

1,677,232

2,534,427

4,211,659

-857,195

23.52

KBS

42,306

27,211

69,517

15,095

4.79

KC

400,100

-

400,100

400,100

46.91

KCAR

600

-

600

600

0.05

KCC

10,500

-

10,500

10,500

1.65

KCE

2,284,700

2,503,336

4,788,036

-218,636

25.86

KCG

755,300

229,300

984,600

526,000

15.92

KCM

1,900

-

1,900

1,900

0.31

KEX

720

24,000

24,720

-23,280

1.27

KGEN

105,700

132,800

238,500

-27,100

3.36

KGEN-W2

82

100

182

-18

0.01

KGI

25,900

9,604

35,504

16,296

2.15

KIAT

219,400

-

219,400

219,400

8.94

KISS

29,000

40,500

69,500

-11,500

4.10

KJL

17,400

23,500

40,900

-6,100

1.38

KKC

-

2,000

2,000

-2,000

0.81

KKP

766,850

988,301

1,755,151

-221,451

16.59

KKP-W6

794

400

1,194

394

0.08

KLINIQ

368,200

532,500

900,700

-164,300

16.94

KOOL

631,000

21,000

652,000

610,000

2.56

KSL

810,200

186,600

996,800

623,600

18.05

KTB

13,486,387

19,473,204

32,959,591

-5,986,817

24.13

KTC

1,470,282

2,208,373

3,678,655

-738,091

33.26

KTIS

300

5,900

6,200

-5,600

5.27

KTMS

60,000

-

60,000

60,000

13.22

KUMWEL

100

-

100

100

0.10

KWI

7,200

30,170

37,370

-22,970

2.72

KWM

700

20,100

20,800

-19,400

1.60

KYE

-

1,700

1,700

-1,700

26.56

L&E

-

1,000

1,000

-1,000

3.27

LALIN

1,000

23,515

24,515

-22,515

5.68

LANNA

33,600

190,400

224,000

-156,800

10.84

LDC

3,600

9,000

12,600

-5,400

1.48

LEE

100

8,100

8,200

-8,000

2.17

LEO

151,000

17,500

168,500

133,500

17.42

LH

39,003,360

35,483,300

74,486,660

3,520,060

52.75

LHFG

7,400

7,100

14,500

300

0.10

LHK

100

-

100

100

0.04

LIT

1,600

6,200

7,800

-4,600

0.79

LIT-W2

5,000

500

5,500

4,500

0.83

LOXLEY

2,000

8,700

10,700

-6,700

3.95

LPN

6,500

112,000

118,500

-105,500

6.73

LRH

-

100

100

-100

5.56

LST

6,600

70,700

77,300

-64,100

9.46

M

88,701

157,701

246,402

-69,000

22.14

M-CHAI

3,500

1,100

4,600

2,400

0.67

MAJOR

2,099,242

1,129,800

3,229,042

969,442

24.55

MALEE

2,357,000

953,600

3,310,600

1,403,400

21.28

MASTER

896,800

382,700

1,279,500

514,100

25.73

MATI

100

-

100

100

5.00

MBAX

1,000

126,900

127,900

-125,900

29.95

MBK

280,300

342,700

623,000

-62,400

29.72

MC

329,710

1,045,800

1,375,510

-716,090

16.19

MCA

2,587,200

1,843,600

4,430,800

743,600

13.46

MCOT

-

900

900

-900

1.90

MCS

1,000

20,000

21,000

-19,000

4.11

MDX

-

500

500

-500

0.08

MEB

57,900

52,300

110,200

5,600

12.23

MEGA

297,100

312,100

609,200

-15,000

24.23

MENA

3,174,600

9,768,400

12,943,000

-6,593,800

14.19

METCO

-

200

200

-200

6.60

MFEC

12,200

-

12,200

12,200

5.87

MGC

268,000

312,700

580,700

-44,700

2.17

MGI

345,071

785,508

1,130,579

-440,437

4.92

MGT

4,100

4,000

8,100

100

3.91

MICRO

15,000

500

15,500

14,500

1.57

MIDA

100

51,000

51,100

-50,900

4.20

MILL

-

1,013

1,013

-1,013

0.02

MINT

12,133,163

7,661,930

19,795,093

4,471,233

42.04

MITSIB

11,600

-

11,600

11,600

0.81

MK

-

300

300

-300

2.50

ML

700

-

700

700

0.09

MODERN

-

6,700

6,700

-6,700

1.58

MONO

145,100

1,178,100

1,323,200

-1,033,000

9.29

MORE

60,000

4,300

64,300

55,700

1.31

MOSHI

241,100

104,612

345,712

136,488

15.67

MSC

5,700

80,700

86,400

-75,000

50.40

MST

620

19,600

20,220

-18,980

24.23

MTC

2,434,143

4,104,100

6,538,243

-1,669,957

37.32

MTI

200

-

200

200

11.09

MTW

790,800

1,340,500

2,131,300

-549,700

13.19

MUD

55,000

-

55,000

55,000

46.69

MVP

19,500

215,600

235,100

-196,100

6.35

NAM

-

110,200

110,200

-110,200

8.47

NAT

1,104,150

1,103,100

2,207,250

1,050

5.33

NATION

-

14,400

14,400

-14,400

0.55

NC

32,100

49,500

81,600

-17,400

8.84

NCAP

754,924

684,500

1,439,424

70,424

5.40

NCH

10,000

80,000

90,000

-70,000

12.52

NCL

20,500

71,900

92,400

-51,400

2.05

NDR

11,100

400

11,500

10,700

3.09

NER

1,752,574

1,289,100

3,041,674

463,474

11.95

NETBAY

176,800

392,900

569,700

-216,100

25.56

NEWS

27,714,900

30,966,000

58,680,900

-3,251,100

12.72

NEX

1,260,400

2,107,000

3,367,400

-846,600

13.89

NKI

501

5,500

6,001

-4,999

14.58

NL

204,831

430,660

635,491

-225,829

1.72

NNCL

80,000

80,000

160,000

0

10.92

NOBLE

15,200

200,000

215,200

-184,800

15.56

NOVA

-

100

100

-100

1.32

NRF

12,400

343,000

355,400

-330,600

7.16

NSL

224,800

76,100

300,900

148,700

9.46

NTSC

100

-

100

100

0.70

NUSA

14,071,900

13,974,800

28,046,700

97,100

7.76

NUSA-W5

3,967,300

30,670,140

34,637,440

-26,702,840

12.15

NV

-

156,100

156,100

-156,100

6.17

NVD

400

-

400

400

0.19

NVD-W3

-

200,000

200,000

-200,000

22.57

NWR

320,400

53,000

373,400

267,400

1.96

NYT

910,301

709,800

1,620,101

200,501

16.89

OHTL

600

-

600

600

42.67

ONEE

21,703,601

20,757,701

42,461,302

945,900

13.89

OR

7,431,932

12,443,200

19,875,132

-5,011,268

50.30

ORI

674,300

1,604,700

2,279,000

-930,400

17.96

ORN

3,226,600

2,738,100

5,964,700

488,500

4.54

OSP

92,645,046

43,636,891

136,281,937

49,008,155

56.92

OTO

499,000

161,500

660,500

337,500

3.96

OTO-W1

153,800

88,300

242,100

65,500

25.29

PACO-W1

45,000

-

45,000

45,000

28.26

PAF

12,000

19,000

31,000

-7,000

6.02

PANEL

121,000

114,200

235,200

6,800

1.23

PAP

-

100

100

-100

0.07

PATO

1,000

100

1,100

900

3.55

PB

500

300

800

200

44.40

PCC

200

-

200

200

0.02

PCSGH

-

6,900

6,900

-6,900

2.78

PDJ

-

915

915

-915

0.28

PEACE

-

3,200

3,200

-3,200

1.66

PERM

101,800

37,200

139,000

64,600

24.98

PF

-

50,900

50,900

-50,900

3.89

PHG

300

605

905

-305

0.07

PHOL

20,000

600

20,600

19,400

1.08

PICO

21,000

21,900

42,900

-900

74.22

PIMO

30,200

31,800

62,000

-1,600

4.02

PIN

2,472,500

3,050,801

5,523,301

-578,301

15.40

PJW

10,000

5,000

15,000

5,000

3.29

PK

-

30,200

30,200

-30,200

11.24

PLANB

3,451,200

5,395,100

8,846,300

-1,943,900

21.72

PLANB-W1

500

82,900

83,400

-82,400

14.52

PLANET

300

200

500

100

0.04

PLAT

1,000

-

1,000

1,000

0.18

PLE

107,100

142,800

249,900

-35,700

4.77

PLT

190,300

867,600

1,057,900

-677,300

14.87

PLUS

224,200

28,100

252,300

196,100

6.47

PM

40,202

135,300

175,502

-95,098

7.42

PPM

573,400

123,723

697,123

449,677

6.86

PPM-W2

1,000

-

1,000

1,000

0.02

PPPM

-

12,000

12,000

-12,000

0.18

PPS

1,000

-

1,000

1,000

0.09

PQS

13,200

23,500

36,700

-10,300

2.90

PR9

1,194,000

392,400

1,586,400

801,600

21.65

PRAKIT

100

6,000

6,100

-5,900

8.11

PRAPAT

270,500

458,200

728,700

-187,700

6.58

PREB

5,000

800

5,800

4,200

0.69

PRG-W1

1,800

-

1,800

1,800

50.00

PRG-W3

-

7,900

7,900

-7,900

14.85

PRI

82,500

28,200

110,700

54,300

10.60

PRIME

2,944,200

981,500

3,925,700

1,962,700

9.74

PRIN

-

55,200

55,200

-55,200

45.54

PRINC

55,800

413,300

469,100

-357,500

14.26

PRM

1,545,400

2,191,500

3,736,900

-646,100

16.45

PROEN

90,200

170,900

261,100

-80,700

10.77

PROS

63,000

57,700

120,700

5,300

3.51

PROS-W1

-

23,500

23,500

-23,500

1.65

PROUD

1,700

400

2,100

1,300

0.54

PRTR

20,000

561,200

581,200

-541,200

14.69

PSG

8,691,200

9,357,100

18,048,300

-665,900

17.08

PSH

77,500

97,700

175,200

-20,200

3.66

PSL

6,426,700

3,004,300

9,431,000

3,422,400

29.41

PSP

1,136,700

957,000

2,093,700

179,700

16.48

PSTC

678,200

71,000

749,200

607,200

3.82

PSTC-W2

100,018

87,900

187,918

12,118

9.12

PT

8,900

66,100

75,000

-57,200

6.29

PTECH

200

-

200

200

50.00

PTG

2,895,800

1,533,100

4,428,900

1,362,700

24.87

PTL

29,900

140,300

170,200

-110,400

20.61

PTT

18,542,038

31,953,195

50,495,233

-13,411,157

34.65

PTTEP

4,777,097

3,104,792

7,881,889

1,672,305

35.76

PTTGC

2,656,790

5,242,487

7,899,277

-2,585,697

29.88

Q-CON

13,000

394,500

407,500

-381,500

22.64

QH

4,544,425

12,971,300

17,515,725

-8,426,875

14.93

QTC

-

70,300

70,300

-70,300

35.33

RABBIT

541,500

2,076,000

2,617,500

-1,534,500

6.08

RABBIT-P

200,200

433,000

633,200

-232,800

4.52

RAM

2,100

9,400

11,500

-7,300

2.79

RATCH

1,447,510

2,063,535

3,511,045

-616,025

27.92

RBF

398,300

1,440,200

1,838,500

-1,041,900

25.44

RCL

1,673,350

1,927,900

3,601,250

-254,550

30.47

READY

5,100

400

5,500

4,700

2.76

RICHY

23,000

25,300

48,300

-2,300

5.07

RJH

100

17,303

17,403

-17,203

9.12

RML

108,000

80,700

188,700

27,300

6.86

ROCK

100

-

100

100

8.33

ROCTEC

250,000

156,600

406,600

93,400

5.88

ROCTEC-W5

500

50,075

50,575

-49,575

1.18

ROH

5,000

-

5,000

5,000

12.75

ROJNA

1,871,900

131,300

2,003,200

1,740,600

15.69

RP

12,000

22,800

34,800

-10,800

6.32

RPC

110,800

90,900

201,700

19,900

2.49

RPH

-

100

100

-100

0.01

RS

283,700

17,200

300,900

266,500

15.22

RS-W5

58,600

100

58,700

58,500

3.31

RSP

5,000

300

5,300

4,700

1.43

RT

558,000

263,600

821,600

294,400

4.62

RWI

-

3,000

3,000

-3,000

0.79

S

221,200

220,300

441,500

900

3.74

S&J

-

100

100

-100

2.93

S11

31,600

97,500

129,100

-65,900

7.61

SA

-

3,800

3,800

-3,800

1.52

SAAM

-

10,000

10,000

-10,000

1.29

SABINA

86,902

132,000

218,902

-45,098

4.62

SABUY

91,300

87,500

178,800

3,800

1.42

SABUY-W2

20,300

10,600

30,900

9,700

0.40

SAF

2,000

20,100

22,100

-18,100

8.22

SAFE

255,700

81,200

336,900

174,500

25.85

SAK

208,200

421,000

629,200

-212,800

13.61

SALEE

10,000

-

10,000

10,000

1.24

SAM

3,600

4,900

8,500

-1,300

1.18

SAMART

7,400

339,700

347,100

-332,300

12.91

SAMART-W3

200

200

400

0

0.01

SAMTEL

300

100

400

200

0.06

SANKO

2,028,200

1,202,400

3,230,600

825,800

8.36

SAPPE

906,000

891,100

1,797,100

14,900

52.73

SAT

216,400

551,000

767,400

-334,600

13.90

SAUCE

300

100

400

200

2.61

SAV

200,300

308,700

509,000

-108,400

10.62

SAWAD

999,702

5,833,500

6,833,202

-4,833,798

21.63

SAWAD-W2

100

7,000

7,100

-6,900

4.46

SBNEXT

229,100

530,100

759,200

-301,000

13.10

SBNEXT-W2

-

10,000

10,000

-10,000

0.22

SC

945,500

1,427,200

2,372,700

-481,700

15.34

SCAP

42,800

130,700

173,500

-87,900

12.88

SCB

4,469,694

5,335,200

9,804,894

-865,506

26.12

SCC

1,146,446

1,192,108

2,338,554

-45,662

43.86

SCCC

86,700

44,200

130,900

42,500

26.54

SCG

-

400

400

-400

1.20

SCGD

44,907

238,600

283,507

-193,693

7.16

SCGP

4,771,978

3,701,000

8,472,978

1,070,978

32.61

SCI

127,700

181,400

309,100

-53,700

3.65

SCL

2,428,560

2,540,800

4,969,360

-112,240

16.24

SCM

-

200

200

-200

0.03

SCN

10,100

100

10,200

10,000

0.44

SCP

-

1,100

1,100

-1,100

3.05

SDC

1,866,600

101,000

1,967,600

1,765,600

2.40

SE

76,400

52,900

129,300

23,500

4.97

SEAFCO

-

1,800

1,800

-1,800

0.23

SEAOIL

500

-

500

500

0.08

SECURE

-

3,000

3,000

-3,000

0.47

SELIC

100

100

200

0

0.01

SENA

56,900

30,700

87,600

26,200

1.86

SENX

21,000

2,000

23,000

19,000

0.95

SFLEX

26,700

472,000

498,700

-445,300

15.26

SFT

700

-

700

700

1.43

SGC

479,700

68,200

547,900

411,500

5.09

SGF

4,100

9,200

13,300

-5,100

0.69

SGP

338,000

96,300

434,300

241,700

60.08

SHR

866,100

1,718,900

2,585,000

-852,800

16.58

SICT

159,512

202,300

361,812

-42,788

13.95

SIMAT

1,000

2,500

3,500

-1,500

1.21

SIMAT-W5

20,000

-

20,000

20,000

10.60

SINGER

321,100

82,401

403,501

238,699

4.89

SINO

987,700

740,500

1,728,200

247,200

17.99

SIRI

41,412,504

17,857,157

59,269,661

23,555,347

21.46

SIS

28,200

84,000

112,200

-55,800

11.21

SISB

1,272,602

440,100

1,712,702

832,502

24.62

SITHAI

99,000

609,600

708,600

-510,600

19.44

SJWD

182,800

605,700

788,500

-422,900

23.87

SK

5,300

20,200

25,500

-14,900

0.21

SKE

105,000

80,200

185,200

24,800

2.54

SKE-W1

35,000

3,011,000

3,046,000

-2,976,000

27.06

SKN

13,100

3,400

16,500

9,700

4.34

SKR

100

423,100

423,200

-423,000

38.44

SKY

5,615,900

9,160,643

14,776,543

-3,544,743

40.44

SLP

30,000

24,000

54,000

6,000

18.47

SM

9,100

71,000

80,100

-61,900

5.55

SMART

707,167

1,723,300

2,430,467

-1,016,133

12.62

SMD

5,200

6,300

11,500

-1,100

2.06

SMIT

-

800

800

-800

0.69

SMPC

17,100

1,700

18,800

15,400

1.50

SMT

681,000

102,600

783,600

578,400

13.74

SNC

1,000

-

1,000

1,000

0.39

SNNP

548,800

719,100

1,267,900

-170,300

23.13

SNP

-

1,502

1,502

-1,502

2.87

SO

100

2,800

2,900

-2,700

3.18

SOLAR

235,800

63,800

299,600

172,000

5.61

SONIC

45,800

60,300

106,100

-14,500

3.17

SPA

46,700

431,600

478,300

-384,900

5.66

SPACK

6,000

-

6,000

6,000

1.20

SPALI

3,410,500

2,221,100

5,631,600

1,189,400

44.20

SPCG

3,645

88,200

91,845

-84,555

7.27

SPRC

8,130,300

13,688,900

21,819,200

-5,558,600

33.25

SPVI

3,800

-

3,800

3,800

0.66

SQ

31,300

11,100

42,400

20,200

2.89

SRICHA

86,500

52,701

139,201

33,799

4.35

SRS

133,700

36,400

170,100

97,300

33.00

SSF

100

2,480

2,580

-2,380

52.02

SSP

600

375,800

376,400

-375,200

13.96

SSSC

4,800

62

4,862

4,738

1.61

STA

2,807,100

3,122,800

5,929,900

-315,700

27.43

STANLY

13,100

3,400

16,500

9,700

13.07

STC

900

-

900

900

0.08

STEC

692,600

926,900

1,619,500

-234,300

17.48

STGT

1,401,900

1,488,822

2,890,722

-86,922

18.11

STI

11,500

400

11,900

11,100

2.91

STOWER

1

1,100

1,101

-1,099

0.02

STPI

200

-

200

200

0.03

SUN

572,400

625,400

1,197,800

-53,000

14.04

SUPER

177,419,500