Symbol

Volume (Share)

%*

24CS

45,605

457,600

503,205

-411,995

12.22

7UP

158,200

202,800

361,000

-44,600

4.94

A5

4,800

46,000

50,800

-41,200

1.61

AAI

1,221,900

1,010,500

2,232,400

211,400

18.39

AAV

868,341

1,032,000

1,900,341

-163,659

8.03

ABM

500

-

500

500

0.40

ABM-W1

1,600

-

1,600

1,600

2.04

ACC

1,000

-

1,000

1,000

0.20

ACE

687,800

166,200

854,000

521,600

9.74

ADB

2,000

-

2,000

2,000

0.71

ADD

500

1,100

1,600

-600

2.67

ADVANC

1,575,986

1,723,050

3,299,036

-147,064

20.36

ADVICE

134,600

175,800

310,400

-41,200

1.71

AEONTS

4,300

3,900

8,200

400

13.30

AF

-

17,300

17,300

-17,300

21.05

AGE

167,713

41,100

208,813

126,613

1.83

AH

316,204

1,047,700

1,363,904

-731,496

29.44

AHC

200

-

200

200

3.03

AI

1,700

100

1,800

1,600

0.34

AIE

100

2,200

2,300

-2,100

0.44

AIT

100

339,500

339,600

-339,400

8.58

AJA

1,566,800

469,000

2,035,800

1,097,800

1.25

AJA-W3

2,070,100

295,000

2,365,100

1,775,100

9.38

AJA-W4

-

100

100

-100

0.00

AKP

200

-

200

200

0.02

AKR

32,600

108,600

141,200

-76,000

1.41

AKR-W2

-

50,000

50,000

-50,000

5.85

ALLA

85,300

684,300

769,600

-599,000

14.39

ALPHAX

175,200

452,800

628,000

-277,600

6.24

ALT

-

15,400

15,400

-15,400

13.60

ALUCON

-

1,000

1,000

-1,000

17.24

AMA

7,000

3,600

10,600

3,400

0.61

AMANAH

44,834

-

44,834

44,834

4.86

AMARC

2,100

1,400

3,500

700

0.61

AMARIN

-

10,000

10,000

-10,000

0.39

AMATA

758,500

535,400

1,293,900

223,100

25.09

AMR

124,700

531,800

656,500

-407,100

18.47

ANAN

3,867,400

1,133,700

5,001,100

2,733,700

15.24

ANI

225,400

335,800

561,200

-110,400

10.00

AOT

2,180,439

4,111,400

6,291,839

-1,930,961

32.71

AP

1,654,200

1,297,600

2,951,800

356,600

24.24

APP

10,000

-

10,000

10,000

13.73

APURE

900

2,200

3,100

-1,300

0.49

APURE-W3

6,000

50,000

56,000

-44,000

16.95

AQUA

250,200

-

250,200

250,200

7.64

ARIN

100

-

100

100

0.81

ARIP

13,000

13,100

26,100

-100

3.73

AS

2,500

9,600

12,100

-7,100

2.08

ASAP

5,700

72,700

78,400

-67,000

3.62

ASEFA

2,700

-

2,700

2,700

1.25

ASIAN

119,200

208,200

327,400

-89,000

22.64

ASIMAR

2,100

76,700

78,800

-74,600

4.64

ASK

10,200

95,300

105,500

-85,100

5.57

ASN

400

-

400

400

5.41

ASP

5,100

18,000

23,100

-12,900

0.43

ASW

27,200

10,300

37,500

16,900

10.67

ATP30

119,600

28,600

148,200

91,000

7.18

AU

9,700

124,400

134,100

-114,700

11.82

AUCT

1,300

90,000

91,300

-88,700

4.52

AURA

85,300

28,200

113,500

57,100

8.88

AWC

14,021,000

15,514,400

29,535,400

-1,493,400

35.58

AYUD

304

100

404

204

3.80

B

5,177,500

37,600

5,215,100

5,139,900

10.10

B-W8

100

-

100

100

0.00

B52

200

-

200

200

3.81

BA

380,100

545,000

925,100

-164,900

22.20

BAFS

7,800

4,100

11,900

3,700

6.20

BAM

4,439,401

5,420,300

9,859,701

-980,899

26.56

BANPU

20,460,582

20,955,800

41,416,382

-495,218

47.25

BAY

21,705

700

22,405

21,005

4.13

BBGI

400

100

500

300

0.16

BBIK

60,000

62,400

122,400

-2,400

14.37

BBL

1,509,600

1,074,300

2,583,900

435,300

35.05

BCH

1,516,200

5,416,021

6,932,221

-3,899,821

22.16

BCP

1,448,100

2,262,900

3,711,000

-814,800

29.17

BCPG

88,500

94,400

182,900

-5,900

10.18

BCT

100

-

100

100

0.93

BDMS

19,621,954

17,703,000

37,324,954

1,918,954

26.65

BE8

23,200

140,900

164,100

-117,700

18.00

BE8-W1

200

-

200

200

22.03

BEAUTY

556,100

2,549,600

3,105,700

-1,993,500

10.19

BEC

1,492,200

2,777,000

4,269,200

-1,284,800

38.93

BEM

7,247,021

3,362,400

10,609,421

3,884,621

25.71

BEYOND

-

2,400

2,400

-2,400

0.69

BEYOND-W2

-

2,000

2,000

-2,000

6.76

BGC

1,400

-

1,400

1,400

0.60

BGRIM

1,780,200

1,895,400

3,675,600

-115,200

18.10

BH

506,328

699,200

1,205,528

-192,872

26.45

BIG

20,700

-

20,700

20,700

2.45

BIOTEC

5,000

-

5,000

5,000

0.93

BIS

-

200

200

-200

0.13

BIZ

3,300

1,700

5,000

1,600

1.35

BJC

3,547,400

5,528,000

9,075,400

-1,980,600

31.03

BJCHI

100

9,000

9,100

-8,900

0.82

BKI

800

-

800

800

2.75

BLA

184,600

437,600

622,200

-253,000

21.52

BLAND

594,400

131,300

725,700

463,100

15.73

BLC

45,300

321,900

367,200

-276,600

10.43

BLESS

10,500

10,600

21,100

-100

9.92

BM

30,100

-

30,100

30,100

2.83

BOL

1,000

4,900

5,900

-3,900

0.18

BPP

117,600

80,000

197,600

37,600

16.32

BR

1,504,600

-

1,504,600

1,504,600

39.90

BR-W1

6,000

-

6,000

6,000

0.56

BRI

46,800

115,300

162,100

-68,500

5.71

BROOK

2,560,000

5,754,200

8,314,200

-3,194,200

12.26

BROOK-W6

200,900

-

200,900

200,900

3.12

BRR

600

100

700

500

0.33

BRR-W2

14,000

-

14,000

14,000

9.86

BSBM

30,000

30,000

60,000

0

26.43

BSM

1,200

-

1,200

1,200

1.00

BSRC

71,402

941,410

1,012,812

-870,008

20.21

BTG

277,804

116,000

393,804

161,804

10.79

BTS

13,985,800

19,850,200

33,836,000

-5,864,400

30.48

BTS-W7

-

5,000

5,000

-5,000

1.28

BTW

-

100

100

-100

0.11

BUI

1,207

20

1,227

1,187

4.31

BVG

5,000

14,400

19,400

-9,400

4.11

BWG

1,346,800

4,934,700

6,281,500

-3,587,900

3.52

BYD

11,177,900

7,444,191

18,622,091

3,733,709

16.33

CAZ

9,700

-

9,700

9,700

3.17

CBG

769,205

844,500

1,613,705

-75,295

21.76

CCET

1,328,400

432,800

1,761,200

895,600

17.03

CCP

-

8,300

8,300

-8,300

0.42

CENTEL

59,100

200,200

259,300

-141,100

35.11

CEYE

101,400

13,200

114,600

88,200

4.84

CFRESH

2,200

-

2,200

2,200

1.04

CGH

37,000

47,000

84,000

-10,000

2.17

CH

900

200

1,100

700

1.40

CHASE

697,900

746,000

1,443,900

-48,100

11.31

CHAYO

20,400

128,500

148,900

-108,100

2.77

CHG

4,741,100

3,614,100

8,355,200

1,127,000

11.61

CHIC

8,200

-

8,200

8,200

4.96

CHO

175,100

-

175,100

175,100

0.87

CHOW

8,300

-

8,300

8,300

2.29

CI

-

1,000

1,000

-1,000

0.68

CIG

7,000

17,000

24,000

-10,000

0.03

CIMBT

-

2,900

2,900

-2,900

0.19

CIVIL

-

100

100

-100

0.09

CK

403,500

774,900

1,178,400

-371,400

20.15

CKP

1,489,554

1,124,200

2,613,754

365,354

16.05

CM

-

4,400

4,400

-4,400

3.13

CMAN

2,600

5,700

8,300

-3,100

2.64

CMC

-

193,700

193,700

-193,700

35.92

CMO

34,200

20,000

54,200

14,200

4.72

CMR

100

-

100

100

0.11

CNT

30,900

62,600

93,500

-31,700

3.97

COCOCO

1,822,200

1,600,100

3,422,300

222,100

8.55

COLOR-W2

-

100

100

-100

0.58

COM7

1,824,782

4,970,140

6,794,922

-3,145,358

18.62

COMAN

-

200

200

-200

0.71

CPALL

2,729,033

5,371,406

8,100,439

-2,642,373

21.74

CPANEL

200

-

200

200

0.94

CPAXT

753,227

1,092,300

1,845,527

-339,073

26.40

CPF

3,331,048

1,967,000

5,298,048

1,364,048

38.54

CPH

12,500

-

12,500

12,500

10.26

CPL

56,000

11,000

67,000

45,000

3.03

CPN

2,585,872

2,119,700

4,705,572

466,172

34.63

CPR

14,700

-

14,700

14,700

7.05

CPT

-

21,500

21,500

-21,500

2.41

CPW

1,500

600

2,100

900

0.22

CRANE

-

15,600

15,600

-15,600

1.19

CRC

1,289,193

2,937,800

4,226,993

-1,648,607

24.57

CRD

193,600

93,100

286,700

100,500

3.40

CREDIT

57,301

20,100

77,401

37,201

7.02

CSP

-

3,000

3,000

-3,000

1.00

CSS

297,000

567,400

864,400

-270,400

7.06

CV

1,893,900

1,073,300

2,967,200

820,600

5.29

CWT

2,700

-

2,700

2,700

1.09

D

306,700

571,600

878,300

-264,900

13.72

DCC

283,509

1,080,630

1,364,139

-797,121

19.54

DCON

6,700

70,100

76,800

-63,400

3.05

DELTA

3,092,935

6,817,466

9,910,401

-3,724,531

28.84

DEMCO

-

9,500

9,500

-9,500

13.31

DEXON

-

1,700

1,700

-1,700

4.52

DITTO

76,412

292,300

368,712

-215,888

19.22

DMT

31,420

220,200

251,620

-188,780

14.46

DOD

3,200

13,300

16,500

-10,100

2.03

DOHOME

55,800

398,691

454,491

-342,891

10.44

DPAINT

22,200

4,000

26,200

18,200

9.85

DRT

-

394,800

394,800

-394,800

40.86

DTCENT

457,000

267,900

724,900

189,100

13.94

DUSIT

9,500

5,500

15,000

4,000

8.46

EA

2,328,742

3,490,900

5,819,642

-1,162,158

28.20

EASON

55,400

127,900

183,300

-72,500

6.55

EASTW

-

17,300

17,300

-17,300

1.19

ECF

15,600

60,700

76,300

-45,100

15.04

ECL

2,900

100

3,000

2,800

0.33

EE

82,900

2,000

84,900

80,900

0.87

EE-W1

-

15,100

15,100

-15,100

0.53

EGCO

186,200

200,800

387,000

-14,600

40.19

EKH

71,000

-

71,000

71,000

3.15

EKH-W1

10,000

10,000

20,000

0

2.46

EMC

53,100

233,600

286,700

-180,500

2.96

EP

1,000

-

1,000

1,000

0.43

EPG

244,900

979,300

1,224,200

-734,400

31.49

ERW

620,000

1,175,400

1,795,400

-555,400

19.34

ERW-W3

300

-

300

300

0.16

ESTAR

300

-

300

300

0.30

ETC

1,000

126,000

127,000

-125,000

1.47

ETE

26,500

40,700

67,200

-14,200

7.59

ETL

2,985,601

10,556,700

13,542,301

-7,571,099

12.67

EURO

61,900

174,400

236,300

-112,500

5.83

EVER

1,400

100

1,500

1,300

0.06

F&D

700

-

700

700

10.94

FLOYD-W1

100

-

100

100

0.00

FMT

402

2,700

3,102

-2,298

3.07

FORTH

163,000

143,572

306,572

19,428

41.43

FPI

400

100

500

300

0.35

FPT

600

-

600

600

1.04

FSMART

12,000

88,900

100,900

-76,900

16.33

FSX

7,400

-

7,400

7,400

5.57

FTE

600

-

600

600

0.05

FTI

90,100

-

90,100

90,100

7.76

FVC

400

-

400

400

0.06

GABLE

381,600

127,600

509,200

254,000

3.83

GBX

11,700

154,000

165,700

-142,300

3.67

GCAP

400

-

400

400

0.05

GEL

649,000

3,092,200

3,741,200

-2,443,200

22.97

GEL-W5

200,000

-

200,000

200,000

18.95

GFC

13,200

120,000

133,200

-106,800

17.20

GFPT

378,900

476,300

855,200

-97,400

17.06

GGC

500

-

500

500

4.54

GIFT

718,400

310,100

1,028,500

408,300

13.35

GIFT-W2

4,900

15,000

19,900

-10,100

0.11

GLOBAL

897,700

847,310

1,745,010

50,390

48.02

GLOCON

-

600

600

-600

0.01

GLORY

500

1,000

1,500

-500

3.48

GPI

158,700

176,900

335,600

-18,200

34.68

GPSC

711,600

1,316,600

2,028,200

-605,000

21.55

GRAMMY

500

-

500

500

1.44

GRAND

1,300

200

1,500

1,100

0.08

GREEN

4,100

45,300

49,400

-41,200

2.65

GTB

-

10,000

10,000

-10,000

1.28

GTV

15,436,100

150,000

15,586,100

15,286,100

31.94

GULF

1,048,321

1,167,100

2,215,421

-118,779

24.45

GUNKUL

2,598,600

3,942,920

6,541,520

-1,344,320

37.53

HANA

1,805,607

2,927,303

4,732,910

-1,121,696

24.08

HARN

5,500

-

5,500

5,500

0.68

HENG

170,200

46,300

216,500

123,900

9.04

HFT

33,900

100

34,000

33,800

5.76

HL

161,600

2,100

163,700

159,500

35.01

HMPRO

6,427,563

5,014,400

11,441,963

1,413,163

21.87

HPT

5,300

-

5,300

5,300

0.05

HTC

23,100

13,300

36,400

9,800

3.45

HUMAN

137,000

54,900

191,900

82,100

10.81

HYDRO

-

42,500

42,500

-42,500

13.88

HYDRO-W2

100

111,600

111,700

-111,500

3.57

I2

-

31,600

31,600

-31,600

3.77

ICHI

901,300

1,021,300

1,922,600

-120,000

24.62

ICN

90,400

4,800

95,200

85,600

7.11

IHL

1,600

1,600

3,200

0

0.25

IIG

700

-

700

700

0.67

III

17,600

129,100

146,700

-111,500

7.87

ILINK

81,700

58,100

139,800

23,600

12.25

ILM

17,400

15,000

32,400

2,400

10.37

IND

1,900

1,000

2,900

900

0.35

INET

9,100

9,600

18,700

-500

3.97

INOX

43,800

300

44,100

43,500

1.30

INSET

108,300

104,400

212,700

3,900

12.43

INTUCH

2,256,279

1,190,001

3,446,280

1,066,278

33.27

IP

-

5,000

5,000

-5,000

1.92

IP-W2

17,400

4,000

21,400

13,400

2.25

IRCP

7,700

46,000

53,700

-38,300

5.80

IRPC

4,794,501

11,998,700

16,793,201

-7,204,199

32.89

IT

300

100

400

200

0.09

ITC

285,100

500,800

785,900

-215,700

5.68

ITEL

1,550,900

1,200,100

2,751,000

350,800

14.15

ITEL-W4

-

100,000

100,000

-100,000

13.14

ITTHI

23,200

38,700

61,900

-15,500

4.06

IVL

2,667,715

2,113,300

4,781,015

554,415

38.69

J

200

200

400

0

0.81

J-W4

9,000

-

9,000

9,000

1.35

JAS

5,197,600

5,450,400

10,648,000

-252,800

24.12

JCK

1,700

5,000

6,700

-3,300

0.20

JCKH

5,000

-

5,000

5,000

0.18

JCKH-W1

1,200

-

1,200

1,200

50.00

JDF

20,000

86,600

106,600

-66,600

17.68

JMART

1,080,015

1,114,144

2,194,159

-34,129

16.36

JMART-W4

-

300

300

-300

0.15

JMART-W5

-

200

200

-200

0.59

JMT

1,981,520

4,766,663

6,748,183

-2,785,143

24.19

JMT-W4

100

3,500

3,600

-3,400

0.83

JPARK

482,100

622,200

1,104,300

-140,100

12.15

JSP

100

-

100

100

0.10

JSP-W1

-

1,000

1,000

-1,000

0.64

JTS

740,403

778,375

1,518,778

-37,972

21.34

JUBILE

-

2

2

-2

0.00

K-W2

-

600

600

-600

1.64

KAMART

1,214,489

2,757,839

3,972,328

-1,543,350

12.99

KBANK

2,015,126

1,936,500

3,951,626

78,626

22.00

KBS

43,005

1,000

44,005

42,005

3.15

KCC

45,800

-

45,800

45,800

3.86

KCE

653,401

1,727,068

2,380,469

-1,073,667

25.24

KCG

557,400

824,600

1,382,000

-267,200

11.26

KEX

188,610

514,300

702,910

-325,690

16.81

KGEN

50,900

129,300

180,200

-78,400

3.62

KGEN-W2

77

-

77

77

0.02

KGI

82,200

15,900

98,100

66,300

5.36

KISS

367,600

245,700

613,300

121,900

5.61

KJL

-

14,500

14,500

-14,500

7.34

KKP

913,604

1,008,610

1,922,214

-95,006

17.44

KKP-W6

4,906

15,104

20,010

-10,198

0.49

KLINIQ

62,300

279,100

341,400

-216,800

17.93

KOOL

98,000

525,200

623,200

-427,200

1.41

KSL

131,500

29,900

161,400

101,600

6.18

KTB

20,101,214

27,480,900

47,582,114

-7,379,686

21.92

KTC

387,900

688,400

1,076,300

-300,500

30.73

KTMS

35,000

-

35,000

35,000

18.76

KWI

1,000

100

1,100

900

0.62

KWM

4,900

1,200

6,100

3,700

0.78

LALIN

600

100

700

500

0.47

LANNA

477,501

80,086

557,587

397,415

8.86

LDC

1,000

37,200

38,200

-36,200

4.99

LEE

100

100

200

0

0.02

LEO

800

200

1,000

600

0.93

LEO-W1

14,700

-

14,700

14,700

2.00

LH

33,471,039

38,052,211

71,523,250

-4,581,172

36.20

LHFG

2,500

-

2,500

2,500

0.08

LHK

4,000

-

4,000

4,000

1.70

LOXLEY

31,400

45,000

76,400

-13,600

10.78

LPN

44,100

10,200

54,300

33,900

2.00

LST

6,000

-

6,000

6,000

0.61

M

143,800

21,400

165,200

122,400

9.77

M-CHAI

500

-

500

500

1.91

MAJOR

1,093,800

373,900

1,467,700

719,900

22.15

MALEE

859,100

735,100

1,594,200

124,000

24.68

MASTER

214,000

282,300

496,300

-68,300

26.67

MATI

200

300

500

-100

62.50

MBK

45,300

160,600

205,900

-115,300

17.47

MBK-W2

-

3,440

3,440

-3,440

7.26

MC

427,700

281,600

709,300

146,100

20.42

MCA

2,108,800

5,032,700

7,141,500

-2,923,900

18.85

MCS

-

12,500

12,500

-12,500

2.58

MDX

100

-

100

100

0.11

MEB

18,300

80,000

98,300

-61,700

5.85

MEGA

268,900

467,400

736,300

-198,500

36.03

MENA

473,600

2,318,100

2,791,700

-1,844,500

17.59

META

5,200

-

5,200

5,200

0.10

MFEC

25,000

-

25,000

25,000

5.51

MGC

25,900

61,300

87,200

-35,400

10.00

MGI

244,624

92,131

336,755

152,493

8.42

MIDA

20,000

1,800

21,800

18,200

1.26

MINT

2,254,284

1,352,448

3,606,732

901,836

24.74

MONO

1,011,100

505,500

1,516,600

505,600

9.72

MORE

223,200

-

223,200

223,200

9.53

MOSHI

47,400

93,400

140,800

-46,000

20.68

MSC

800

3,000

3,800

-2,200

1.87

MST

-

100

100

-100

0.12

MTC

1,416,704

2,419,700

3,836,404

-1,002,996

49.27

MTI

4

100

104

-96

1.27

MTW

556,900

914,000

1,470,900

-357,100

18.80

MVP

19,100

181,200

200,300

-162,100

5.78

NAM

262,800

116,100

378,900

146,700

7.28

NAT

1,147,800

1,241,800

2,389,600

-94,000

5.08

NATION

-

301,100

301,100

-301,100

27.89

NC

230,600

259,800

490,400

-29,200

3.41

NCAP

130,000

589,503

719,503

-459,503

21.83

NCH

-

10,000

10,000

-10,000

0.55

NCL

500

3,200

3,700

-2,700

0.22

NDR

400

-

400

400

0.72

NER

288,900

373,900

662,800

-85,000

9.54

NETBAY

70,200

314,000

384,200

-243,800

18.87

NEWS

611,100

97,400

708,500

513,700

0.95

NEX

1,016,900

956,000

1,972,900

60,900

12.07

NFC

-

1,900

1,900

-1,900

3.92

NKI

100

2,001

2,101

-1,901

47.64

NL

913,800

854,003

1,767,803

59,797

3.17

NOVA

-

9

9

-9

0.01

NRF

62,900

62,200

125,100

700

2.90

NSL

63,700

35,700

99,400

28,000

12.78

NTSC

200

-

200

200

0.07

NUSA

175,100

5,159,900

5,335,000

-4,984,800

16.77

NUSA-W5

1,500

-

1,500

1,500

0.00

NV

38,800

127,000

165,800

-88,200

4.89

NWR

163,000

-

163,000

163,000

0.64

NYT

1,177,000

722,700

1,899,700

454,300

14.25

ONEE

3,635,501

5,089,901

8,725,402

-1,454,400

12.86

OR

2,710,476

5,419,000

8,129,476

-2,708,524

21.73

ORI

993,100

1,033,600

2,026,700

-40,500

12.44

ORN

485,600

5,870,900

6,356,500

-5,385,300

14.51

OSP

1,205,829

3,239,300

4,445,129

-2,033,471

30.62

PACO

10,100

10,500

20,600

-400

0.45

PACO-W1

329,000

410,000

739,000

-81,000

56.49

PAF

-

500

500

-500

0.31

PANEL

505,200

522,200

1,027,400

-17,000

1.47

PAP

19

-

19

19

0.01

PATO

2,000

-

2,000

2,000

11.09

PCC

-

14,000

14,000

-14,000

3.01

PDJ

100

2,600

2,700

-2,500

0.50

PEACE

200

-

200

200

0.48

PEER

948,800

1,106,300

2,055,100

-157,500

2.91

PEER-W1

1,100

191,000

192,100

-189,900

12.00

PERM

77,900

127,900

205,800

-50,000

45.19

PF

8,000

-

8,000

8,000

0.80

PG

100

-

100

100

0.37

PHG

800

27,600

28,400

-26,800

6.34

PHOL

-

100

100

-100

0.02

PICO

100

100

200

0

3.03

PIMO

12,300

9,000

21,300

3,300

3.50

PIN

3,276,714

4,947,348

8,224,062

-1,670,634

11.49

PJW

68,700

100

68,800

68,600

5.05

PJW-W1

47,000

47,000

94,000

0

5.40

PK

13,300

300

13,600

13,000

4.83

PLANB

367,000

774,800

1,141,800

-407,800

12.26

PLANB-W1

200

-

200

200

0.01

PLANET

1,200

-

1,200

1,200

1.82

PLE

51,000

-

51,000

51,000

0.81

PLT

100

419,500

419,600

-419,400

14.67

PLUS

128,000

187,400

315,400

-59,400

8.58

PM

111

17,000

17,111

-16,889

1.73

POLY

-

4,700

4,700

-4,700

21.35

PPM

96,700

66,400

163,100

30,300

5.68

PPM-W2

12,000

2,000

14,000

10,000

0.21

PPPM

-

114,800

114,800

-114,800

2.11

PPS

3,000

-

3,000

3,000

0.73

PQS

1,200

-

1,200

1,200

2.36

PR9

515,700

95,800

611,500

419,900

14.43

PRAKIT

600

-

600

600

10.71

PRAPAT

16,300

2,300

18,600

14,000

2.14

PRG-W1

-

700

700

-700

1.75

PRI

24,100

145,100

169,200

-121,000

42.94

PRIME

376,200

1,504,100

1,880,300

-1,127,900

17.42

PRINC

111,700

3,000

114,700

108,700

5.81

PRM

1,289,400

1,764,300

3,053,700

-474,900

11.12

PROEN

1,075,600

1,118,200

2,193,800

-42,600

7.59

PROS

10,300

23,800

34,100

-13,500

7.44

PROS-W1

-

10,000

10,000

-10,000

1.41

PRTR

144,800

164,200

309,000

-19,400

13.86

PSG

21,143,800

5,868,700

27,012,500

15,275,100

27.76

PSH

6,400

87,100

93,500

-80,700

16.13

PSL

686,800

1,423,021

2,109,821

-736,221

15.56

PSP

630,300

451,000

1,081,300

179,300

18.49

PSTC

1,189,300

300,100

1,489,400

889,200

12.04

PSTC-W2

1,000

-

1,000

1,000

0.01

PT

2,000

7,400

9,400

-5,400

1.39

PTG

2,014,500

3,900,800

5,915,300

-1,886,300

48.06

PTL

51,400

84,400

135,800

-33,000

17.02

PTT

8,988,919

20,670,069

29,658,988

-11,681,150

26.14

PTTEP

1,326,231

2,646,100

3,972,331

-1,319,869

26.13

PTTGC

1,533,862

1,995,000

3,528,862

-461,138

29.86

PYLON

71,700

-

71,700

71,700

10.17

Q-CON

1,156,700

82,930

1,239,630

1,073,770

15.81

QH

1,112,900

5,413,100

6,526,000

-4,300,200

28.63

QLT

-

100

100

-100

0.06

RABBIT

452,010

905,500

1,357,510

-453,490

11.47

RABBIT-P

300

-

300

300

0.00

RAM

1,600

15,800

17,400

-14,200

14.47

RATCH

451,310

482,500

933,810

-31,190

20.87

RBF

498,100

771,100

1,269,200

-273,000

27.96

RCL

1,189,200

1,502,300

2,691,500

-313,100

38.78

READY

2,301

26,300

28,601

-23,999

8.68

RICHY

20,000

20,000

40,000

0

7.87

RJH

1,000

8,100

9,100

-7,100

3.99

RML

92,300

405,500

497,800

-313,200

1.61

ROCTEC

857,300

3,706,600

4,563,900

-2,849,300

10.96

ROCTEC-W3

210,000

-

210,000

210,000

4.44

ROCTEC-W5

14,356,700

2,034,250

16,390,950

12,322,450

2.44

ROH

1,100

100

1,200

1,000

22.16

ROJNA

816,400

368,301

1,184,701

448,099

12.23

RP

-

800

800

-800

0.61

RPC

-

60,000

60,000

-60,000

0.81

RS

5,200

125,800

131,000

-120,600

3.15

RS-W5

1,000

10,011

11,011

-9,011

2.64

RSP

500

5,200

5,700

-4,700

4.09

RT

400

65,700

66,100

-65,300

5.49

S

51,400

82,900

134,300

-31,500

4.07

S11

-

2,300

2,300

-2,300

5.45

SA

-

100

100

-100

0.25

SAAM-W2

2,500

-

2,500

2,500

0.38

SABINA

1,500

130,300

131,800

-128,800

25.16

SABUY

225,700

604,600

830,300

-378,900

13.31

SABUY-W1

-

1,000

1,000

-1,000

0.30

SAF

46,000

-

46,000

46,000

40.99

SAFE

73,700

115,200

188,900

-41,500

13.81

SAK

13,500

170,300

183,800

-156,800

16.18

SAM

50,600

50,600

101,200

0

6.80

SAMART

637,400

337,400

974,800

300,000

12.19

SAMTEL

500

6,100

6,600

-5,600

8.35

SANKO

83,900

1,113,800

1,197,700

-1,029,900

4.93

SAPPE

444,900

287,100

732,000

157,800

53.33

SAT

110,400

663,000

773,400

-552,600

22.58

SAUCE

4

-

4

4

0.03

SAV

731,400

1,195,201

1,926,601

-463,801

12.38

SAWAD

433,810

1,463,800

1,897,610

-1,029,990

17.39

SAWAD-W2

-

500

500

-500

0.44

SBNEXT

6,600

470,100

476,700

-463,500

12.12

SBNEXT-W2

-

10,000

10,000

-10,000

1.06

SC

1,719,100

206,500

1,925,600

1,512,600

15.08

SCAP

700

5,800

6,500

-5,100

0.11

SCB

1,423,431

1,740,900

3,164,331

-317,469

18.61

SCC

482,908

364,879

847,787

118,029

31.44

SCCC

81,004

2,000

83,004

79,004

21.88

SCG

1

100

101

-99

0.19

SCGD

92,105

222,600

314,705

-130,495

12.88

SCGP

2,458,400

985,200

3,443,600

1,473,200

23.73

SCI

15,600

24,800

40,400

-9,200

2.38

SCL

354,600

697,700

1,052,300

-343,100

17.12

SCM

82,400

5,700

88,100

76,700

10.68

SCN

467,100

774,700

1,241,800

-307,600

10.13

SCN-W3

644,450

477,823

1,122,273

166,627

0.78

SCP

124

200

324

-76

0.03

SDC

-

6,100

6,100

-6,100

0.30

SE

100

-

100

100

0.02

SE-ED

200

-

200

200

0.85

SEAOIL

21,000

26,700

47,700

-5,700

3.10

SENA

77,100

36,300

113,400

40,800

3.02

SENX

1,300

-

1,300

1,300

0.22

SENX-W1

1,000

50,000

51,000

-49,000

0.83

SFLEX

2,000

252,500

254,500

-250,500

11.97

SGC

98,400

476,600

575,000

-378,200

13.06

SGF

700

-

700

700

0.28

SGP

5,000

1,900

6,900

3,100

12.45

SHR

1,243,500

1,953,000

3,196,500

-709,500

11.20

SICT

164,801

195,800

360,601

-30,999

11.11

SIMAT-W5

10,100

-

10,100

10,100

9.08

SINGER

237,900

845,900

1,083,800

-608,000

9.99

SINO

148,700

368,600

517,300

-219,900

13.32

SIRI

27,210,447

26,131,700

53,342,147

1,078,747

35.42

SIS

36,100

97,100

133,200

-61,000

26.55

SISB

491,500

407,800

899,300

83,700

23.05

SITHAI

5,000

-

5,000

5,000

2.31

SJWD

104,100

940,400

1,044,500

-836,300

13.49

SK

50,300

40,200

90,500

10,100

0.70

SKE

136,000

169,800

305,800

-33,800

19.37

SKN

1,600

6,500

8,100

-4,900

11.77

SKR

-

9,000

9,000

-9,000

12.06

SKY

144,000

277,000

421,000

-133,000

20.02

SLP

300

300

600

0

0.15

SM

138,800

18,000

156,800

120,800

3.72

SMART

1,371,300

2,854,200

4,225,500

-1,482,900

17.61

SMD

100

-

100

100

0.13

SMIT

100

-

100

100

0.10

SMPC

700

5,200

5,900

-4,500

4.55

SMT

147,700

115,300

263,000

32,400

12.30

SNC

200

-

200

200

0.02

SNNP

116,300

479,500

595,800

-363,200

24.58

SO

100

-

100

100

0.37

SOLAR

300

5,000

5,300

-4,700

0.14

SONIC

169,200

86,401

255,601

82,799

18.11

SPA

309,800

155,500

465,300

154,300

9.49

SPALI

400,900

159,700

560,600

241,200

13.68

SPCG

19,300

53,200

72,500

-33,900

8.87

SPRC

8,050,000

8,312,200

16,362,200

-262,200

25.94

SPVI

10,000

100

10,100

9,900

11.05

SQ

-

300

300

-300

0.11

SRICHA

3,800

69,200

73,000

-65,400

5.64

SRS

58,700

26,400

85,100

32,300

5.31

SSF

-

1

1

-1

0.01

SSP

1,000

72,800

73,800

-71,800

22.82

STA

592,100

1,907,401

2,499,501

-1,315,301

29.59

STANLY

20,700

12,700

33,400

8,000

12.10

STEC

678,100

596,800

1,274,900

81,300

10.05

STECH

-

1,000

1,000

-1,000

0.63

STGT

506,400

922,611

1,429,011

-416,211

23.61

STI

5,900

-

5,900

5,900

2.37

STP

-

8,200

8,200

-8,200

0.31

STPI

6,400

3,000

9,400

3,400

1.41

SUN

550,000

870,400

1,420,400

-320,400

15.74

SUPER

2,096,500

24,864,800

26,961,300

-22,768,300

27.89

SUSCO

1,774,200

2,981,800

4,756,000

-1,207,600

10.81

SVI

195,700

111,600

307,300

84,100

12.04

SVOA

75,200

30,000

105,200

45,200

6.71

SVR

-

10,000

10,000

-10,000

1.23

SVT

3,000

-

3,000

3,000

0.47

SYMC

261,100

114,700

375,800

146,400

10.59

SYNEX

45,107

9,468

54,575

35,639

7.54

SYNTEC

100

-

100

100

0.03

TACC

196,500

460,800

657,300

-264,300

8.73

TAE

40,000

40,600

80,600

-600

11.55

TAKUNI

130,000

241,100

371,100

-111,100

5.90

TAN

370,101

97,200

467,301

272,901

8.58

TASCO

272,205

600,000

872,205

-327,795

31.27

TBN

200

2,100

2,300

-1,900

1.37

TC

300

6,500

6,800

-6,200

0.46

TCAP

243,800

843,700

1,087,500

-599,900

25.51

TCMC

-

30,500

30,500

-30,500

3.03

TEAM

100

8,400

8,500

-8,300

6.98

TEAMG

6,000

28,500

34,500

-22,500

4.76

TEGH

109,900

156,000

265,900

-46,100

12.36

TFG

88,200

70,100

158,300

18,100

10.37

TFI

7,100

30,000

37,100

-22,900

35.20

TFMAMA

400

-

400

400

7.95

TGE

3,272,200

2,491,400

5,763,600

780,800

13.10

TH

896,800

733,800

1,630,600

163,000

5.14

TH-W3

900

-

900

900

0.03

THANA

-

500

500

-500

1.69

THANI

707,200

301,200

1,008,400

406,000

14.23

THCOM

460,700

573,300

1,034,000

-112,600

15.14

THG

22,210

122,700

144,910

-100,490

37.96

THRE

10,200

14,200

24,400

-4,000

0.38

THREL

100,600

229,525

330,125

-128,925

13.32

TIDLOR

1,240,300

2,549,962

3,790,262

-1,309,662

14.72

TIGER

100

-

100

100

4.17

TIPCO

34,100

200

34,300

33,900

8.61

TIPH

3,200

17,700

20,900

-14,500

6.70

TISCO

678,135

1,133,805

1,811,940

-455,670

27.34

TITLE

-

36,500

36,500

-36,500

19.54

TK

100

93,200

93,300

-93,100

16.21

TKC

9,600

43,200

52,800

-33,600

13.54

TKN

2,949,700

992,900

3,942,600

1,956,800

21.94

TLI

905,109

2,381,902

3,287,011

-1,476,793

14.20

TM

15,100

-

15,100

15,100

5.50

TMC

305

45,500

45,805

-45,195

11.43

TMD

-

100

100

-100

0.12

TMI

100

30,100

30,200

-30,000

6.52

TMT

4,000

4,000

8,000

0

2.69

TMW

-

500

500

-500

4.54

TNH

-

39,300

39,300

-39,300

49.12

TNITY

13,800

114,300

128,100

-100,500

2.09

TNL

100