Symbol

Volume (Share)

%*

24CS

334,400

1,012,700

1,347,100

-678,300

8.79

2S

200

-

200

200

0.14

7UP

63,000

74,800

137,800

-11,800

2.94

A

100

50

150

50

6.82

A5

30,800

190,700

221,500

-159,900

2.66

AAI

3,179,630

838,714

4,018,344

2,340,916

20.06

AAV

4,967,403

4,315,701

9,283,104

651,702

13.68

ABM

-

1,200

1,200

-1,200

5.47

ACC

2,333,200

290,200

2,623,400

2,043,000

3.28

ACE

75,900

33,300

109,200

42,600

2.16

ADB

100

-

100

100

0.02

ADVANC

1,283,150

1,123,910

2,407,060

159,240

19.29

ADVICE

200,100

1,281,600

1,481,700

-1,081,500

8.35

AEONTS

2,509

10,700

13,209

-8,191

6.89

AF

-

200

200

-200

0.30

AFC

30

-

30

30

0.02

AGE

57,500

40,000

97,500

17,500

1.10

AH

193,620

368,600

562,220

-174,980

16.67

AI

1,200

-

1,200

1,200

0.86

AIE

41,700

-

41,700

41,700

1.64

AIRA

1,000

-

1,000

1,000

2.49

AIT

19,520

16,300

35,820

3,220

1.92

AJA

1,662,500

3,747,502

5,410,002

-2,085,002

0.67

AJA-W3

2,007,800

549,000

2,556,800

1,458,800

1.82

AJA-W4

3,659,900

3,655,200

7,315,100

4,700

5.95

AKP

16,400

-

16,400

16,400

1.37

AKR

283,200

100

283,300

283,100

13.66

AKR-W2

2,000

-

2,000

2,000

0.05

ALLA

173,000

119,434

292,434

53,566

5.22

ALPHAX

8,851,900

2,469,400

11,321,300

6,382,500

10.01

AMA

-

1,400

1,400

-1,400

1.06

AMANAH

5,601

12,200

17,801

-6,599

1.31

AMARC

3,900

200

4,100

3,700

2.50

AMARIN

23,200

7,000

30,200

16,200

2.01

AMATA

617,300

561,700

1,179,000

55,600

16.44

AMATAV

400

-

400

400

0.78

AMR

1,448,100

2,562,400

4,010,500

-1,114,300

6.26

ANAN

110,000

34,400

144,400

75,600

1.77

ANI

127,900

301,400

429,300

-173,500

9.28

AOT

2,429,429

2,612,400

5,041,829

-182,971

32.29

AP

169,800

1,783,600

1,953,400

-1,613,800

28.29

APCO

100

-

100

100

0.03

APP

10,000

5,000

15,000

5,000

3.59

APURE

-

100

100

-100

0.02

APURE-W3

-

100

100

-100

0.03

ARIN

200

200

400

0

0.41

ARIP

22,000

-

22,000

22,000

3.74

ARROW

-

700

700

-700

8.54

AS

12,900

-

12,900

12,900

4.45

ASAP

40,000

116,400

156,400

-76,400

9.73

ASEFA

600

-

600

600

0.78

ASIA

200

-

200

200

4.75

ASIAN

150,400

98,500

248,900

51,900

32.21

ASIMAR

4,700

133,900

138,600

-129,200

1.75

ASK

52,100

32,400

84,500

19,700

14.93

ASW

-

4,000

4,000

-4,000

1.77

ATP30

112,900

58,900

171,800

54,000

9.20

AU

101,610

140,000

241,610

-38,390

10.68

AUCT

231,100

101,000

332,100

130,100

11.30

AURA

171,500

31,100

202,600

140,400

5.37

AWC

17,570,200

16,628,000

34,198,200

942,200

41.75

AYUD

2,500

-

2,500

2,500

17.00

B

457,367

75,000

532,367

382,367

11.80

B52

1,100

-

1,100

1,100

3.02

BA

166,400

345,000

511,400

-178,600

8.28

BAFS

8,900

29,400

38,300

-20,500

4.64

BAM

5,616,602

7,341,805

12,958,407

-1,725,203

15.53

BANPU

9,617,760

14,074,520

23,692,280

-4,456,760

29.42

BAY

13,802

14,300

28,102

-498

2.93

BBGI

3,600

-

3,600

3,600

1.67

BBIK

64,700

56,200

120,900

8,500

13.95

BBL

920,461

974,300

1,894,761

-53,839

19.87

BC

8,300

10,900

19,200

-2,600

2.22

BCH

1,556,700

3,784,300

5,341,000

-2,227,600

28.28

BCP

725,500

2,574,000

3,299,500

-1,848,500

24.61

BCPG

351,900

935,900

1,287,800

-584,000

14.93

BCT

600

100

700

500

3.04

BDMS

19,555,106

9,911,406

29,466,512

9,643,700

24.80

BE8

324,600

119,900

444,500

204,700

11.60

BEAUTY

3,565,200

2,179,800

5,745,000

1,385,400

8.12

BEC

1,030,100

597,200

1,627,300

432,900

22.95

BEM

6,867,700

12,898,900

19,766,600

-6,031,200

17.89

BEYOND

3,636

-

3,636

3,636

0.51

BEYOND-W2

17,300

3,000

20,300

14,300

9.05

BGC

100

-

100

100

0.14

BGRIM

3,320,900

3,333,700

6,654,600

-12,800

22.39

BGT

700

-

700

700

0.16

BH

544,700

496,332

1,041,032

48,368

38.15

BIOTEC

136,200

40,000

176,200

96,200

6.22

BIOTEC-W2

-

33,300

33,300

-33,300

0.88

BIS

-

100

100

-100

0.09

BIZ

1,700

500

2,200

1,200

0.90

BJC

776,800

3,093,200

3,870,000

-2,316,400

30.89

BJCHI

33,500

200

33,700

33,300

1.09

BKI

1,315

1

1,316

1,314

4.79

BLA

149,100

165,400

314,500

-16,300

25.47

BLAND

580,300

255,500

835,800

324,800

10.41

BLC

913,600

261,600

1,175,200

652,000

18.31

BLESS

-

12,000

12,000

-12,000

5.86

BM

40,000

34,100

74,100

5,900

16.91

BOL

600

1,200

1,800

-600

0.22

BPP

49,501

2,800

52,301

46,701

9.53

BRI

57,602

358,000

415,602

-300,398

6.48

BROCK

8,200

-

8,200

8,200

39.81

BROOK

15,645,600

11,386,300

27,031,900

4,259,300

8.19

BROOK-W6

410,000

916,500

1,326,500

-506,500

5.02

BRR

601

-

601

601

0.31

BSM

-

500

500

-500

0.20

BSRC

193,800

133,000

326,800

60,800

12.64

BTG

157,900

101,500

259,400

56,400

11.80

BTS

5,601,100

12,823,200

18,424,300

-7,222,100

31.80

BTS-W7

-

30

30

-30

0.00

BTS-W8

-

4,400

4,400

-4,400

2.24

BTW

-

29,900

29,900

-29,900

12.49

BUI

20

200

220

-180

1.16

BVG

119,300

1,400

120,700

117,900

7.36

BWG

26,986,201

34,854,000

61,840,201

-7,867,799

8.19

BYD

1,769,100

3,266,805

5,035,905

-1,497,705

16.05

CAZ

139,600

-

139,600

139,600

17.74

CBG

460,800

826,100

1,286,900

-365,300

30.45

CCET

3,386,722

5,309,998

8,696,720

-1,923,276

28.06

CCP

6,900

48,500

55,400

-41,600

1.13

CENTEL

546,900

166,400

713,300

380,500

21.41

CEYE

57,600

11,500

69,100

46,100

2.34

CFRESH

4,300

900

5,200

3,400

1.68

CGD

60,000

10,000

70,000

50,000

3.63

CGH

20,000

100

20,100

19,900

1.22

CH

-

101,000

101,000

-101,000

36.45

CHARAN

-

1

1

-1

0.10

CHASE

1,075,700

5,485,800

6,561,500

-4,410,100

14.62

CHAYO

569,600

38,900

608,500

530,700

8.27

CHEWA

12

20,100

20,112

-20,088

8.98

CHG

5,083,900

2,819,200

7,903,100

2,264,700

21.07

CHIC

-

30,100

30,100

-30,100

6.21

CHO

275,100

14,000

289,100

261,100

0.86

CHOW

700

-

700

700

0.33

CI

30,000

30,000

60,000

0

8.28

CIG

190,000

350,000

540,000

-160,000

11.92

CIMBT

7,800

100

7,900

7,700

0.62

CITY

100

-

100

100

0.16

CK

576,300

544,500

1,120,800

31,800

13.04

CKP

2,031,300

803,000

2,834,300

1,228,300

19.60

CM

100

500

600

-400

1.21

CMAN

61,000

20,000

81,000

41,000

18.54

CMO

258,500

480,300

738,800

-221,800

6.33

CNT

-

21,200

21,200

-21,200

2.08

COCOCO

3,745,300

7,612,100

11,357,400

-3,866,800

12.91

COM7

1,278,800

672,700

1,951,500

606,100

21.41

COMAN

600

300

900

300

0.65

CPALL

12,374,413

7,140,421

19,514,834

5,233,992

25.25

CPANEL

800

10,000

10,800

-9,200

9.22

CPAXT

2,243,207

490,905

2,734,112

1,752,302

24.11

CPF

5,303,829

3,691,504

8,995,333

1,612,325

49.28

CPH

5,500

2,400

7,900

3,100

9.06

CPI

25,800

86,100

111,900

-60,300

13.45

CPL

-

10,000

10,000

-10,000

3.57

CPN

3,789,700

983,500

4,773,200

2,806,200

33.80

CPR

-

3,400

3,400

-3,400

2.10

CPW

1,000

1,200

2,200

-200

0.92

CRANE

83,300

51,000

134,300

32,300

2.49

CRC

2,364,300

1,585,900

3,950,200

778,400

34.24

CRD

11,200

29,900

41,100

-18,700

3.16

CREDIT

53,100

6,705

59,805

46,395

17.58

CSC

100

-

100

100

1.48

CSP

-

500

500

-500

3.29

CSS

1,945,100

1,414,800

3,359,900

530,300

6.46

CV

1,423,500

5,299,100

6,722,600

-3,875,600

12.60

CV-W1

7,043,900

8,919,900

15,963,800

-1,876,000

16.60

CWT

300

200

500

100

0.33

D

411,000

77,400

488,400

333,600

16.50

DCC

1,904,805

2,990,998

4,895,803

-1,086,193

13.84

DCON

1,767,300

-

1,767,300

1,767,300

7.22

DCON-W3

216,700

-

216,700

216,700

1.20

DELTA

2,381,798

2,939,638

5,321,436

-557,840

37.05

DEMCO

300

-

300

300

0.03

DEXON

-

1,800

1,800

-1,800

2.61

DITTO

77,535

123,200

200,735

-45,665

9.16

DMT

8,800

66,400

75,200

-57,600

19.96

DOD

300

100

400

200

0.12

DOHOME

69,600

530,200

599,800

-460,600

17.03

DRT

12,600

136,700

149,300

-124,100

12.76

DTCENT

832,800

334,600

1,167,400

498,200

14.17

DUSIT

34,400

15,200

49,600

19,200

5.50

EA

4,074,110

4,485,597

8,559,707

-411,487

44.01

EASON

78,633

531,800

610,433

-453,167

21.63

EASTW

1,500

2,400

3,900

-900

0.21

ECF

61,000

7,600

68,600

53,400

5.69

ECL

1,259,100

126,300

1,385,400

1,132,800

6.64

EE

7,000

2,000

9,000

5,000

0.43

EE-W1

-

266,400

266,400

-266,400

3.26

EFORL

-

50,000

50,000

-50,000

0.65

EGCO

358,700

760,403

1,119,103

-401,703

34.77

EKH

32,700

-

32,700

32,700

4.61

EKH-W1

-

500

500

-500

0.04

EMC

1,461,800

1,346,800

2,808,600

115,000

13.31

EPG

524,100

287,300

811,400

236,800

16.58

ERW

927,107

1,510,954

2,438,061

-583,847

9.81

ETC

376,100

2,373,700

2,749,800

-1,997,600

7.05

ETE

66,600

389,100

455,700

-322,500

3.71

ETL

6,799,900

3,552,800

10,352,700

3,247,100

14.26

EURO

85,800

181,800

267,600

-96,000

11.06

EVER

9,200

-

9,200

9,200

0.26

F&D

400

-

400

400

50.00

FMT

-

100

100

-100

0.73

FORTH

21,700

75,700

97,400

-54,000

15.30

FPI

105,000

200

105,200

104,800

18.16

FSMART

9,100

12,200

21,300

-3,100

3.87

FSX

11,000

-

11,000

11,000

23.61

FTE

-

28,800

28,800

-28,800

1.69

FTI

50,000

234,100

284,100

-184,100

8.13

FVC

4,200

31,000

35,200

-26,800

1.97

GABLE

203,000

376,100

579,100

-173,100

9.44

GC

10,000

-

10,000

10,000

6.06

GCAP

3,100

-

3,100

3,100

0.20

GEL

-

163,000

163,000

-163,000

4.33

GEL-W5

1,000,000

500

1,000,500

999,500

38.20

GENCO

-

600

600

-600

0.07

GFC

21,700

53,800

75,500

-32,100

5.27

GFPT

126,800

730,405

857,205

-603,605

20.90

GGC

150

-

150

150

0.38

GIFT

918,900

4,180,900

5,099,800

-3,262,000

16.23

GIFT-W2

997,500

551,600

1,549,100

445,900

4.13

GJS

-

10,000

10,000

-10,000

1.65

GLAND

100

3,100

3,200

-3,000

22.49

GLOBAL

412,800

273,705

686,505

139,095

17.73

GPSC

1,427,200

938,200

2,365,400

489,000

20.60

GRAND

2,600

300

2,900

2,300

0.24

GREEN

1,078,700

1,304,502

2,383,202

-225,802

2.06

GTV

64,400

-

64,400

64,400

0.60

GULF

4,078,800

2,140,701

6,219,501

1,938,099

36.84

GUNKUL

1,537,200

4,233,400

5,770,600

-2,696,200

20.19

HANA

2,279,313

1,882,915

4,162,228

396,398

25.03

HARN

2,000

4,600

6,600

-2,600

1.22

HENG

401,206

80,303

481,509

320,903

7.92

HFT

175,700

-

175,700

175,700

11.36

HL

9,600

10,100

19,700

-500

8.35

HMPRO

3,485,500

5,516,600

9,002,100

-2,031,100

27.76

HPT

1,189,000

412,100

1,601,100

776,900

7.84

HTC

190,500

21,619

212,119

168,881

16.06

HTECH

200

-

200

200

0.07

HUMAN

1,700

63,000

64,700

-61,300

5.38

I2

429,400

298,900

728,300

130,500

11.28

ICHI

2,094,400

970,700

3,065,100

1,123,700

26.96

ICN

15,600

5,000

20,600

10,600

1.84

IHL

100

-

100

100

0.11

IIG

29,300

2,600

31,900

26,700

2.59

III

26,400

38,700

65,100

-12,300

5.76

ILINK

34,800

113,600

148,400

-78,800

16.64

ILM

9,400

46,600

56,000

-37,200

14.96

IND

300

-

300

300

0.18

INET

17,000

100

17,100

16,900

3.59

INGRS

100,000

160,000

260,000

-60,000

6.24

INOX

6,100

200,000

206,100

-193,900

13.80

INSET

177,000

288,500

465,500

-111,500

15.89

INTUCH

945,800

1,145,401

2,091,201

-199,601

33.81

IRC

-

300

300

-300

1.46

IRCP

65,000

55,000

120,000

10,000

4.58

IRPC

4,364,800

8,754,800

13,119,600

-4,390,000

29.44

IT

500

300

800

200

0.08

ITC

1,072,050

600,500

1,672,550

471,550

8.23

ITEL

722,000

2,354,100

3,076,100

-1,632,100

22.13

ITNS

500

-

500

500

0.09

ITTHI

1,503,600

1,447,500

2,951,100

56,100

14.13

IVL

1,648,845

2,089,320

3,738,165

-440,475

19.70

JAS

2,058,800

4,015,500

6,074,300

-1,956,700

15.37

JCK

524,100

125,000

649,100

399,100

9.40

JCT

-

100

100

-100

8.33

JDF

4,000

100

4,100

3,900

0.40

JMART

669,800

985,300

1,655,100

-315,500

11.65

JMART-W4

-

25,000

25,000

-25,000

11.32

JMT

3,914,503

3,153,600

7,068,103

760,903

23.31

JMT-W4

17

3,100

3,117

-3,083

0.32

JPARK

581,400

1,990,800

2,572,200

-1,409,400

18.23

JR

-

1,400

1,400

-1,400

0.35

JSP

21,100

20,500

41,600

600

7.95

JSP-W1

30,000

-

30,000

30,000

2.35

JTS

213,710

293,100

506,810

-79,390

14.66

K

3,000

3,005

6,005

-5

7.34

KAMART

1,735,200

1,961,000

3,696,200

-225,800

17.27

KBANK

1,184,080

1,161,900

2,345,980

22,180

27.24

KBS

149,100

38,505

187,605

110,595

4.68

KC

2,000

-

2,000

2,000

0.06

KCC

21,200

20,100

41,300

1,100

1.99

KCE

755,300

1,648,700

2,404,000

-893,400

22.93

KCG

374,200

163,900

538,100

210,300

6.66

KEX

387,900

628,100

1,016,000

-240,200

23.07

KGEN

5,000

6,700

11,700

-1,700

1.83

KGEN-W2

-

100,000

100,000

-100,000

12.55

KGI

22,500

20,600

43,100

1,900

6.27

KIAT

3,000

-

3,000

3,000

0.08

KISS

321,600

109,500

431,100

212,100

5.10

KJL

1,000

24,700

25,700

-23,700

3.37

KK

300

-

300

300

3.33

KKP

313,300

70,800

384,100

242,500

12.53

KKP-W6

-

833

833

-833

0.68

KLINIQ

29,900

252,100

282,000

-222,200

10.09

KOOL

12,900

3,350,000

3,362,900

-3,337,100

6.61

KSL

41,500

24,300

65,800

17,200

3.17

KTB

6,785,130

6,459,500

13,244,630

325,630

22.29

KTC

749,800

867,300

1,617,100

-117,500

21.01

KTIS

-

1,100

1,100

-1,100

0.82

KTMS

54,100

-

54,100

54,100

18.13

KWI

31,505

5,000

36,505

26,505

1.07

KWM

31,000

132,800

163,800

-101,800

7.08

KYE

100

-

100

100

3.13

L&E

1,700

-

1,700

1,700

10.36

LALIN

-

3,500

3,500

-3,500

3.41

LANNA

117,300

143,700

261,000

-26,400

8.13

LDC

2,000

-

2,000

2,000

0.26

LEE

600

700

1,300

-100

0.57

LEO

1,000

-

1,000

1,000

0.60

LEO-W1

125,500

71,800

197,300

53,700

4.99

LH

30,214,400

27,165,900

57,380,300

3,048,500

33.40

LHFG

388,600

-

388,600

388,600

3.99

LIT

100

-

100

100

0.11

LIT-W2

50,000

-

50,000

50,000

8.23

LOXLEY

16,600

20,000

36,600

-3,400

8.63

LPN

9,200

38,600

47,800

-29,400

1.70

LRH

100

-

100

100

2.50

LST

-

10,100

10,100

-10,100

5.10

M

131,000

59,000

190,000

72,000

11.68

M-CHAI

-

1,700

1,700

-1,700

2.54

MAJOR

1,534,600

285,400

1,820,000

1,249,200

29.29

MALEE

2,033,000

1,468,900

3,501,900

564,100

19.82

MASTER

478,200

493,700

971,900

-15,500

24.40

MATI

400

6

406

394

2.14

MBAX

5,000

1,000

6,000

4,000

3.26

MBK

674,800

117,000

791,800

557,800

41.50

MC

349,300

66,300

415,600

283,000

12.83

MCA

5,788,659

5,286,218

11,074,877

502,441

15.44

MCS

200

200,000

200,200

-199,800

23.56

MDX

200

-

200

200

0.15

MEB

700

42,800

43,500

-42,100

5.18

MEGA

158,000

187,500

345,500

-29,500

37.07

MENA

108,200

340,800

449,000

-232,600

9.56

META

30,900

20,000

50,900

10,900

0.22

MFEC

300

-

300

300

0.07

MGC

79,900

280,200

360,100

-200,300

9.08

MGI

652,048

189,313

841,361

462,735

10.17

MGT

-

86,500

86,500

-86,500

13.36

MICRO

1,200

2,500

3,700

-1,300

0.35

MIDA

22,800

500

23,300

22,300

3.87

MINT

3,019,203

2,312,010

5,331,213

707,193

35.78

MITSIB

22,100

1,000

23,100

21,100

4.38

MJD

-

100

100

-100

0.05

MONO

147,300

282,000

429,300

-134,700

8.10

MOONG

-

100

100

-100

0.04

MORE

3,600

-

3,600

3,600

0.08

MOSHI

83,702

68,300

152,002

15,402

15.78

MSC

-

5,100

5,100

-5,100

13.14

MST

5

1,900

1,905

-1,895

0.28

MTC

1,352,700

2,402,400

3,755,100

-1,049,700

35.28

MTW

256,800

460,000

716,800

-203,200

6.98

MVP

7,100

134,200

141,300

-127,100

1.39

NAM

35,100

27,800

62,900

7,300

6.71

NAT

30,800

208,900

239,700

-178,100

2.36

NATION

2,495,000

4,300

2,499,300

2,490,700

20.32

NC

16,200

56,800

73,000

-40,600

2.81

NCAP

27,800

918,200

946,000

-890,400

14.20

NCH

7,000

27,200

34,200

-20,200

6.26

NCL

711,500

469,500

1,181,000

242,000

1.17

NDR

1,800

300

2,100

1,500

1.43

NER

725,760

1,364,456

2,090,216

-638,696

5.16

NETBAY

45,700

168,941

214,641

-123,241

10.90

NEWS

26,721,900

3,800,000

30,521,900

22,921,900

23.00

NEX

663,600

931,500

1,595,100

-267,900

16.33

NFC

200

100

300

100

0.57

NKI

-

700

700

-700

14.52

NL

109,100

226,900

336,000

-117,800

0.89

NOBLE

700

4,800

5,500

-4,100

1.58

NOVA

-

1,000

1,000

-1,000

3.47

NRF

50,900

208,800

259,700

-157,900

5.21

NSL

51,500

30,100

81,600

21,400

5.89

NTSC

300

-

300

300

3.42

NUSA

468,400

2,875,200

3,343,600

-2,406,800

7.66

NUSA-W5

2,482,300

100,000

2,582,300

2,382,300

6.45

NV

3,300

44,000

47,300

-40,700

2.29

NWR

78,000

29,000

107,000

49,000

1.03

NYT

819,400

657,000

1,476,400

162,400

25.85

ONEE

1,936,000

1,898,300

3,834,300

37,700

11.05

OR

1,718,500

4,611,200

6,329,700

-2,892,700

33.43

ORI

3,290,800

1,122,305

4,413,105

2,168,495

23.97

ORN

1,156,600

5,103,100

6,259,700

-3,946,500

7.22

OSP

1,573,900

2,763,701

4,337,601

-1,189,801

21.71

PACO

100

-

100

100

0.02

PAF

5,100

-

5,100

5,100

2.37

PANEL

45,301

34,600

79,901

10,701

0.88

PAP

-

100

100

-100

0.09

PATO

900

-

900

900

9.77

PB

400

-

400

400

38.83

PCSGH

300

-

300

300

0.08

PDJ

899

107,301

108,200

-106,402

20.92

PEER

285,500

96,200

381,700

189,300

4.25

PEER-W1

300

300

600

0

0.10

PERM

128,300

104,000

232,300

24,300

32.08

PF

23,600

2,000

25,600

21,600

3.25

PG

-

100

100

-100

16.67

PHG

600

2,300

2,900

-1,700

0.93

PICO

100

-

100

100

5.56

PIMO

88,900

300

89,200

88,600

6.95

PIN

6,088,600

6,604,900

12,693,500

-516,300

14.09

PJW

1,100

30,000

31,100

-28,900

1.34

PJW-W1

20,000

32,000

52,000

-12,000

0.69

PK

1,600

900

2,500

700

1.44

PL

15,000

-

15,000

15,000

4.67

PLANB

424,400

1,750,930

2,175,330

-1,326,530

16.77

PLANET

2,600

-

2,600

2,600

0.33

PLAT

10,000

16,300

26,300

-6,300

0.72

PLE

23,600

-

23,600

23,600

0.90

PLT

69,300

8,300

77,600

61,000

2.72

PLUS

44,800

128,800

173,600

-84,000

8.80

PM

100

100

200

0

0.03

PORT

-

20,000

20,000

-20,000

1.06

PPM

16,900

10,000

26,900

6,900

3.53

PPM-W2

-

900

900

-900

0.33

PPPM

3,700

-

3,700

3,700

1.00

PPS

10,000

150,300

160,300

-140,300

0.66

PQS

-

3,200

3,200

-3,200

0.88

PR9

132,100

99,400

231,500

32,700

9.68

PRAKIT

14,700

-

14,700

14,700

6.27

PRAPAT

287,400

279,500

566,900

7,900

3.68

PRECHA

20,000

51,300

71,300

-31,300

4.22

PRG-W3

100

-

100

100

25.00

PRI

189,500

360,700

550,200

-171,200

39.99

PRIME

367,300

1,721,500

2,088,800

-1,354,200

6.90

PRINC

124,900

181,900

306,800

-57,000

12.71

PRM

655,300

1,138,800

1,794,100

-483,500

8.33

PROEN

297,000

250,200

547,200

46,800

4.45

PROS

119,700

460,500

580,200

-340,800

2.66

PROS-W1

2,819,100

1,409,250

4,228,350

1,409,850

2.88

PROUD

3,000

7,000

10,000

-4,000

1.80

PRTR

387,000

51,500

438,500

335,500

11.56

PSG

7,256,300

141,600

7,397,900

7,114,700

23.06

PSH

6,400

43,700

50,100

-37,300

11.24

PSL

1,751,000

2,453,130

4,204,130

-702,130

19.79

PSP

1,862,800

564,700

2,427,500

1,298,100

27.12

PSTC

1,675,700

1,928,600

3,604,300

-252,900

12.21

PT

180,050

400

180,450

179,650

13.12

PTECH

-

800

800

-800

14.81

PTG

1,477,700

2,083,300

3,561,000

-605,600

26.90

PTL

50,000

27,300

77,300

22,700

22.05

PTT

17,304,903

8,629,725

25,934,628

8,675,178

32.05

PTTEP

2,644,551

1,606,700

4,251,251

1,037,851

30.90

PTTGC

894,800

1,038,000

1,932,800

-143,200

25.06

Q-CON

251,000

90,800

341,800

160,200

13.12

QH

2,654,900

4,805,800

7,460,700

-2,150,900

36.00

QLT

-

1,800

1,800

-1,800

1.43

RABBIT

91,600

-

91,600

91,600

2.43

RABBIT-P

100,100

100,000

200,100

100

2.51

RAM

6,400

4,400

10,800

2,000

12.49

RATCH

286,700

267,110

553,810

19,590

25.66

RBF

626,200

675,000

1,301,200

-48,800

23.71

RCL

408,450

793,700

1,202,150

-385,250

22.01

READY

3,000

3,100

6,100

-100

14.39

RICHY

300

300

600

0

0.43

RJH

100

100

200

0

0.35

RML

12,000

400,000

412,000

-388,000

17.38

ROCTEC

5,795,600

2,882,400

8,678,000

2,913,200

15.43

ROCTEC-W3

112,000

-

112,000

112,000

2.07

ROCTEC-W5

-

56,075

56,075

-56,075

0.76

ROH

14,100

100

14,200

14,000

40.56

ROJNA

3,036,205

126,300

3,162,505

2,909,905

15.86

RPC

2,605

66,000

68,605

-63,395

0.97

RPH

3,000

-

3,000

3,000

1.05

RS

63,300

341,500

404,800

-278,200

10.18

RS-W4

570,000

-

570,000

570,000

5.12

RS-W5

-

19,900

19,900

-19,900

4.35

RSP

40,000

-

40,000

40,000

16.30

RT

54,000

242,600

296,600

-188,600

4.62

RWI

400

-

400

400

0.11

S

1,000

59,900

60,900

-58,900

0.57

S&J

2

-

2

2

0.05

SABINA

28,100

193,000

221,100

-164,900

10.28

SABUY

296,100

950,000

1,246,100

-653,900

15.20

SABUY-W2

300

-

300

300

0.01

SAF

-

2,200

2,200

-2,200

0.71

SAFE

1,060,400

457,000

1,517,400

603,400

12.44

SAK

58,800

226,500

285,300

-167,700

16.03

SAMART

786,400

1,018,504

1,804,904

-232,104

13.53

SAMART-W3

58,500

128,300

186,800

-69,800

4.58

SAMCO

2,100

6,100

8,200

-4,000

2.42

SAMTEL

11,800

10,000

21,800

1,800

5.23

SANKO

566,600

343,900

910,500

222,700

7.73

SAPPE

172,100

143,400

315,500

28,700

48.76

SAT

63,300

93,400

156,700

-30,100

9.44

SAUCE

-

5

5

-5

0.14

SAV

906,300

880,805

1,787,105

25,495

8.30

SAWAD

955,400

685,000

1,640,400

270,400

23.70

SBNEXT

112,800

526,100

638,900

-413,300

9.90

SC

95,300

808,600

903,900

-713,300

7.27

SCAP

1,100

600

1,700

500

0.41

SCB

2,084,940

1,355,200

3,440,140

729,740

36.87

SCC

215,201

150,702

365,903

64,499

26.47

SCCC

17,300

16,600

33,900

700

18.38

SCG

-

100

100

-100

0.88

SCGD

173,500

63,400

236,900

110,100

7.95

SCGP

1,523,910

2,352,900

3,876,810

-828,990

32.13

SCI

268,900

475,700

744,600

-206,800

1.29

SCL

1,915,000

1,350,900

3,265,900

564,100

9.38

SCM

400

18,500

18,900

-18,100

1.79

SCN

75,100

62,700

137,800

12,400

1.75

SCN-W3

212,300

154,400

366,700

57,900

0.52

SCP

1,015

200

1,215

815

0.12

SDC

-

198,000

198,000

-198,000

1.08

SE

17,400

3,000

20,400

14,400

5.26

SE-ED

-

100

100

-100

6.25

SEAFCO

6,400

10,100

16,500

-3,700

1.50

SEAOIL

10,100

-

10,100

10,100

4.66

SECURE

-

45,700

45,700

-45,700

6.25

SELIC

600

-

600

600

0.20

SENA

1,700

4,700

6,400

-3,000

0.21

SENX

475,900

682,400

1,158,300

-206,500

1.94

SENX-W1

-

1,032,000

1,032,000

-1,032,000

3.36

SFLEX

8,600

600

9,200

8,000

2.18

SGC

1,225,800

349,635

1,575,435

876,165

11.15

SGF

2,400

300

2,700

2,100

0.38

SGP

20,400

700

21,100

19,700

12.87

SHR

373,500

1,096,014

1,469,514

-722,514

14.40

SICT

3,700

25,700

29,400

-22,000

1.39

SIMAT

35,000

35,000

70,000

0

3.80

SINGER

654,400

855,900

1,510,300

-201,500

9.51

SINO

222,700

919,900

1,142,600

-697,200

15.38

SIRI

9,445,880

24,833,201

34,279,081

-15,387,321

23.94

SIS

19,800

24,300

44,100

-4,500

12.11

SISB

362,500

501,000

863,500

-138,500

37.29

SITHAI

1

-

1

1

0.00

SJWD

469,500

253,200

722,700

216,300

14.68

SK

443,300

14,000

457,300

429,300

6.19

SKE

9,200

55,000

64,200

-45,800

0.51

SKN

100

2,300

2,400

-2,200

0.42

SKR

-

800

800

-800

0.22

SKY

72,800

804,200

877,000

-731,400

15.77

SM

-

100

100

-100

0.03

SMART

1,668,400

663,700

2,332,100

1,004,700

11.76

SMD

7,200

700

7,900

6,500

1.98

SMPC

5,400

2,800

8,200

2,600

4.47

SMT

72,100

12,700

84,800

59,400

8.24

SMT-W3

400,000

-

400,000

400,000

35.07

SNNP

231,200

267,800

499,000

-36,600

13.92

SNP

300

5,300

5,600

-5,000

7.49

SOLAR

198,000

21,200

219,200

176,800

2.89

SONIC

18,000

28,400

46,400

-10,400

5.05

SPA

494,300

79,700

574,000

414,600

11.16

SPACK

-

14,800

14,800

-14,800

7.96

SPALI

577,000

289,900

866,900

287,100

8.07

SPCG

9,100

28,800

37,900

-19,700

5.65

SPG

300

-

300

300

15.00

SPRC

3,486,300

6,522,202

10,008,502

-3,035,902

26.73

SPVI

3,000

967

3,967

2,033

0.57

SQ

-

23,000

23,000

-23,000

7.17

SR

800

-

800

800

0.18

SRICHA

4,200

6,000

10,200

-1,800

2.03

SRS

1,400

9,100

10,500

-7,700

3.46

SSP

20,000

98,910

118,910

-78,910

15.12

SSSC

5

-

5

5

0.00

STA

7,213,800

6,044,701

13,258,501

1,169,099

13.69

STANLY

29,200

17,400

46,600

11,800

16.20

STC

-

5,000

5,000

-5,000

0.96

STEC

601,600

831,800

1,433,400

-230,200

16.06

STGT

4,990,185

5,028,031

10,018,216

-37,846

20.07

STI

10,300

-

10,300

10,300

15.60

STP

720

2,800

3,520

-2,080

0.22

SUN

440,200

414,789

854,989

25,411

12.44

SUPER

153,000

6,955,800

7,108,800

-6,802,800

14.64

SUSCO

1,001,500

1,078,601

2,080,101

-77,101

14.01

SVI

41,000

13,400

54,400

27,600

3.85

SVOA

1,000

100

1,100

900

0.31

SVR

-

15,900

15,900

-15,900

2.80

SYMC

25,400

82,700

108,100

-57,300

18.70

SYNEX

43,400

55,300

98,700

-11,900

11.25

SYNTEC

2,600

-

2,600

2,600

0.42

TACC

93,900

19,900

113,800

74,000

7.09

TAE

-

2,900

2,900

-2,900

0.77

TAKUNI

100,100

747,000

847,100

-646,900

10.54

TAN

97,400

40,900

138,300

56,500

10.31

TASCO

172,000

113,300

285,300

58,700

12.70

TBN

100

5,900

6,000

-5,800

16.38

TC

200

600

800

-400

0.55

TCAP

338,100

667,500

1,005,600

-329,400

20.29

TCJ

100

-

100

100

4.91

TCMC

-

200

200

-200

0.21

TEAMG

43,600

60,500

104,100

-16,900

7.40

TEAMG-W1

-

4,000

4,000

-4,000

1.32

TEGH

255,400

1,288,000

1,543,400

-1,032,600

6.22

TFG

35,600

108,904

144,504

-73,304

12.59

TFI

90,200

-

90,200

90,200

46.98

TFMAMA

1,700

-

1,700

1,700

11.59

TGE

1,073,910

1,598,400

2,672,310

-524,490

13.22

TGPRO

-

100,000

100,000

-100,000

0.34

TH

49,100

512,700

561,800

-463,600

3.95

TH-W3

550

2,000

2,550

-1,450

0.05

THANI

683,400

784,100

1,467,500

-100,700

12.92

THCOM

1,460,159

1,002,464

2,462,623

457,695

3.13

THG

33,600

171,557

205,157

-137,957

48.89

THRE

108,900

2,200

111,100

106,700

3.54

THREL

66,600

762,200

828,800

-695,600

14.56

TIDLOR

813,203

1,113,201

1,926,404

-299,998

24.37

TIPCO

195,900

20,610

216,510

175,290

9.25

TIPH

29,251

700

29,951

28,551

3.70

TISCO

343,525

158,000

501,525

185,525

12.66

TITLE

4,900

48,600

53,500

-43,700

10.81

TK

500

-

500

500

0.09

TKC

20,900

85,400

106,300

-64,500

21.85

TKN

1,873,200

1,348,810

3,222,010

524,390

17.47

TKS

18,800

-

18,800

18,800

2.30

TKT

3,700

-

3,700

3,700

6.34

TLI

3,073,000

1,275,920

4,348,920

1,797,080

12.87

TM

-

5,100

5,100

-5,100

1.54

TM-W1

99

100

199

-1

0.76

TMC

5,000

4,300

9,300

700

7.27

TMILL

-