Symbol

Volume (Share)

%*

24CS

278,500

284,100

562,600

-5,600

5.75

7UP

159,201

157,000

316,201

2,201

5.29

A5

11,200

113,600

124,800

-102,400

3.25

A5-W2

-

1,000

1,000

-1,000

0.13

A5-W3

600

5,612

6,212

-5,012

1.14

AAI

913,200

812,406

1,725,606

100,794

16.11

AAV

4,186,608

2,290,800

6,477,408

1,895,808

9.53

ABM

4,100

32,600

36,700

-28,500

32.16

ACC

18,500

216,500

235,000

-198,000

0.81

ACE

506,100

412,000

918,100

94,100

11.06

ADB

100

-

100

100

0.06

ADD

14,500

400

14,900

14,100

8.12

ADVANC

745,332

1,097,174

1,842,506

-351,842

27.43

ADVICE

188,000

252,500

440,500

-64,500

2.79

AEONTS

8,700

5,300

14,000

3,400

12.42

AF

200

300

500

-100

16.10

AFC

3,000

-

3,000

3,000

5.26

AGE

78,700

12,400

91,100

66,300

2.72

AH

720,502

764,100

1,484,602

-43,598

33.65

AHC

-

300

300

-300

2.72

AI

77,400

100

77,500

77,300

28.52

AIE

137,200

111,200

248,400

26,000

7.08

AIT

155,700

284,400

440,100

-128,700

20.54

AJ

5,400

-

5,400

5,400

11.06

AJA

3,645,400

1,692,800

5,338,200

1,952,600

1.22

AJA-W3

2,538,000

10,000

2,548,000

2,528,000

3.85

AJA-W4

1,063,300

547,800

1,611,100

515,500

2.97

AKP

5,000

3,000

8,000

2,000

0.19

AKR

175,800

462,000

637,800

-286,200

12.15

AKR-W2

200

-

200

200

0.01

AKS

10,000

-

10,000

10,000

0.11

ALLA

211,708

307,400

519,108

-95,692

13.19

ALPHAX

2,209,001

1,455,100

3,664,101

753,901

6.19

ALT

100

-

100

100

0.07

AMA

8,600

23,100

31,700

-14,500

11.24

AMANAH

2,768

300

3,068

2,468

0.08

AMARC

5,100

6,700

11,800

-1,600

4.30

AMARIN

7,600

-

7,600

7,600

0.07

AMATA

418,300

895,000

1,313,300

-476,700

20.90

AMATAV

2,000

-

2,000

2,000

0.53

AMR

1,827,600

2,328,500

4,156,100

-500,900

12.51

ANAN

247,400

3,318

250,718

244,082

8.32

ANI

460,500

151,200

611,700

309,300

9.80

AOT

5,339,300

4,562,600

9,901,900

776,700

26.91

AP

2,592,197

3,628,500

6,220,697

-1,036,303

31.29

APCO

200

300

500

-100

0.42

APP

300

-

300

300

0.06

ARIP

20,000

32,100

52,100

-12,100

12.02

AS

500

-

500

500

0.30

ASAP

188,600

101,100

289,700

87,500

7.51

ASEFA

-

50,000

50,000

-50,000

42.59

ASIA

300

-

300

300

1.88

ASIAN

56,900

18,300

75,200

38,600

11.60

ASIMAR

26,800

77,300

104,100

-50,500

2.09

ASK

37,500

400

37,900

37,100

2.02

ASN

600

-

600

600

5.66

ASP

1,000

274,400

275,400

-273,400

22.08

ASW

1,300

8,116

9,416

-6,816

8.96

ASW-W1

-

5,000

5,000

-5,000

50.00

ATP30

58,700

42,000

100,700

16,700

4.90

AU

230,800

96,300

327,100

134,500

4.98

AUCT

35,000

69,500

104,500

-34,500

8.40

AURA

133,700

163,700

297,400

-30,000

7.00

AWC

22,078,700

19,720,300

41,799,000

2,358,400

35.41

B

264,800

496,733

761,533

-231,933

6.64

B-W8

-

64,644

64,644

-64,644

0.22

B52

700

-

700

700

9.52

BA

201,200

496,700

697,900

-295,500

9.61

BAFS

26,417

2,705

29,122

23,712

8.10

BAM

2,749,900

7,137,115

9,887,015

-4,387,215

18.67

BANPU

20,049,702

12,319,672

32,369,374

7,730,030

35.24

BAY

43,203

2,200

45,403

41,003

5.33

BBGI

4,000

3,400

7,400

600

0.74

BBIK

65,500

79,100

144,600

-13,600

17.23

BBL

2,324,835

977,201

3,302,036

1,347,634

32.44

BC

-

38,400

38,400

-38,400

11.59

BCH

871,240

1,150,900

2,022,140

-279,660

40.69

BCP

2,682,900

614,100

3,297,000

2,068,800

26.38

BCPG

480,900

32,600

513,500

448,300

11.07

BCT

100

500

600

-400

33.15

BDMS

12,747,210

11,630,500

24,377,710

1,116,710

30.18

BE8

830,800

120,100

950,900

710,700

17.52

BE8-W1

300

-

300

300

3.25

BEAUTY

8,799,100

4,261,600

13,060,700

4,537,500

18.07

BEC

1,733,901

547,500

2,281,401

1,186,401

32.57

BEM

5,851,900

15,606,200

21,458,100

-9,754,300

23.92

BEYOND

105

-

105

105

0.21

BGC

200

-

200

200

0.12

BGRIM

1,130,600

1,216,100

2,346,700

-85,500

21.85

BGT

10,000

-

10,000

10,000

2.17

BH

394,022

476,200

870,222

-82,178

26.99

BIG

5,000

500

5,500

4,500

0.12

BIOTEC

33,300

100,000

133,300

-66,700

7.46

BIOTEC-W2

-

33

33

-33

0.00

BIS

100

-

100

100

0.13

BIZ

7,400

-

7,400

7,400

2.28

BJC

2,189,900

4,407,300

6,597,200

-2,217,400

24.63

BJCHI

102,500

27,500

130,000

75,000

4.90

BKI

1,500

2,500

4,000

-1,000

8.16

BLA

337,200

150,400

487,600

186,800

32.25

BLAND

359,400

427,700

787,100

-68,300

18.95

BLC

318,200

148,600

466,800

169,600

9.87

BLESS

155,200

221,700

376,900

-66,500

2.73

BM

33,900

3,900

37,800

30,000

8.52

BOL

2,200

500

2,700

1,700

0.09

BPP

33,700

18,500

52,200

15,200

7.65

BR

200

3,905

4,105

-3,705

0.55

BRI

95,700

270,852

366,552

-175,152

13.59

BROCK

9,800

-

9,800

9,800

14.89

BROOK

7,956,500

3,784,200

11,740,700

4,172,300

10.77

BROOK-W6

36,300

3,000,000

3,036,300

-2,963,700

29.76

BRR

10,500

100

10,600

10,400

4.01

BRR-W2

5,800

10,000

15,800

-4,200

21.18

BSBM

4,000

-

4,000

4,000

7.91

BSM

-

200

200

-200

0.18

BSRC

190,200

227,200

417,400

-37,000

13.29

BTG

52,800

50,100

102,900

2,700

5.12

BTS

17,812,300

48,883,020

66,695,320

-31,070,720

18.98

BTS-W7

-

3,200

3,200

-3,200

0.03

BTS-W8

168,000

992,760

1,160,760

-824,760

3.52

BUI

100

1

101

99

0.22

BVG

50,600

2,000

52,600

48,600

8.27

BWG

8,438,000

4,930,500

13,368,500

3,507,500

6.08

BYD

2,828,000

5,234,005

8,062,005

-2,406,005

20.16

CBG

1,528,600

1,005,500

2,534,100

523,100

31.34

CCET

970,700

1,089,522

2,060,222

-118,822

16.83

CCP

683,600

9,600

693,200

674,000

18.36

CENTEL

766,300

274,300

1,040,600

492,000

30.05

CEYE

25,100

84,700

109,800

-59,600

3.19

CFRESH

200

-

200

200

0.06

CGD

8,000

200,000

208,000

-192,000

1.23

CGH

100,000

20,000

120,000

80,000

2.38

CHASE

486,500

1,745,000

2,231,500

-1,258,500

11.14

CHAYO

1,056,900

306,541

1,363,441

750,359

19.43

CHEWA

-

1

1

-1

0.00

CHG

1,350,201

1,970,900

3,321,101

-620,699

13.75

CHO

1,299,200

-

1,299,200

1,299,200

5.43

CHOW

16,800

-

16,800

16,800

3.18

CI

10

-

10

10

0.00

CIG

32,100

32,100

64,200

0

0.46

CIMBT

8,100

25,000

33,100

-16,900

4.23

CK

1,077,801

584,600

1,662,401

493,201

12.86

CKP

723,400

795,500

1,518,900

-72,100

19.08

CMAN

152,900

70,000

222,900

82,900

26.47

CMO

147,400

147,000

294,400

400

15.24

CNT

331,601

477,600

809,201

-145,999

0.82

COCOCO

2,318,300

6,279,500

8,597,800

-3,961,200

14.04

COM7

2,584,555

1,444,190

4,028,745

1,140,365

19.23

COMAN

-

400

400

-400

0.30

CPALL

2,960,501

4,248,821

7,209,322

-1,288,320

21.63

CPANEL

300

-

300

300

0.44

CPAXT

1,084,342

867,500

1,951,842

216,842

16.85

CPF

3,141,955

2,691,500

5,833,455

450,455

52.57

CPH

100

-

100

100

0.25

CPI

20,600

24,900

45,500

-4,300

2.31

CPL

-

50,100

50,100

-50,100

7.55

CPN

3,211,802

1,351,700

4,563,502

1,860,102

27.01

CPW

1,900

300

2,200

1,600

0.42

CRANE

118,384

237,400

355,784

-119,016

0.86

CRC

2,390,217

1,368,205

3,758,422

1,022,012

26.88

CRD

100

3,100

3,200

-3,000

0.86

CREDIT

14,000

29,130

43,130

-15,130

12.44

CSC

-

100

100

-100

0.38

CSP

20,100

-

20,100

20,100

36.20

CSS

114,000

198,600

312,600

-84,600

5.81

CV

13,366,600

8,214,700

21,581,300

5,151,900

6.80

CV-W1

989,400

6,069,200

7,058,600

-5,079,800

3.96

CWT

6,400

17,200

23,600

-10,800

4.56

D

35,200

703,000

738,200

-667,800

28.27

DCC

1,011,920

1,846,202

2,858,122

-834,282

12.84

DCON

10,400

100

10,500

10,300

0.16

DELTA

1,766,372

3,352,999

5,119,371

-1,586,627

31.91

DEMCO

10,800

19,500

30,300

-8,700

3.52

DEMCO-W7

8

537,100

537,108

-537,092

6.10

DEXON

-

700

700

-700

0.38

DHOUSE

-

800

800

-800

0.67

DITTO

111,800

47,235

159,035

64,565

12.20

DMT

32,300

54,500

86,800

-22,200

11.53

DOD

400

2,200

2,600

-1,800

0.69

DOHOME

431,900

601,800

1,033,700

-169,900

11.23

DPAINT

-

100

100

-100

0.02

DRT

-

163,700

163,700

-163,700

40.82

DTCENT

368,700

57,000

425,700

311,700

12.78

DUSIT

-

7,400

7,400

-7,400

3.29

EA

1,587,800

1,300,800

2,888,600

287,000

32.16

EASON

205,900

185,300

391,200

20,600

8.69

EASTW

2,700

4,100

6,800

-1,400

0.48

ECF

15,800

54,400

70,200

-38,600

3.52

ECL

2,500

31,500

34,000

-29,000

0.61

EE

8,200

2,200

10,400

6,000

0.53

EE-W1

102,188

45,200

147,388

56,988

41.82

EFORL

-

3,000

3,000

-3,000

0.09

EGCO

141,100

414,400

555,500

-273,300

15.67

EKH

258,100

903,800

1,161,900

-645,700

5.63

EMC

1,115,100

60,200

1,175,300

1,054,900

2.89

EPG

685,000

471,900

1,156,900

213,100

26.89

ERW

1,983,914

1,215,031

3,198,945

768,883

6.59

ESTAR

100,400

-

100,400

100,400

15.68

ETC

76,800

379,200

456,000

-302,400

4.33

ETE

58,000

64,900

122,900

-6,900

4.69

ETL

3,647,750

7,298,700

10,946,450

-3,650,950

14.33

EURO

31,400

191,900

223,300

-160,500

7.75

EVER

200

200

400

0

0.00

F&D

200

-

200

200

33.33

FANCY

78,000

-

78,000

78,000

17.59

FMT

100

100

200

0

2.40

FORTH

74,307

185,734

260,041

-111,427

39.41

FPI

100

1,000

1,100

-900

0.12

FPT

100

-

100

100

2.17

FSMART

36,960

6,700

43,660

30,260

8.83

FTE

-

60,000

60,000

-60,000

6.76

FTI

-

39,800

39,800

-39,800

3.04

FVC

33,200

3,000

36,200

30,200

2.15

GABLE

63,300

169,300

232,600

-106,000

9.54

GBX

100

15,300

15,400

-15,200

12.77

GCAP

1,900

19,900

21,800

-18,000

0.46

GEL-W5

-

1,000,000

1,000,000

-1,000,000

28.37

GENCO

-

1,400

1,400

-1,400

0.09

GFC

42,900

145,600

188,500

-102,700

15.41

GFPT

125,200

283,710

408,910

-158,510

18.93

GGC

2,700

2,300

5,000

400

6.51

GIFT

1,116,108

3,224,200

4,340,308

-2,108,092

17.37

GIFT-W2

103,200

395,600

498,800

-292,400

3.18

GLAND

100

29,900

30,000

-29,800

43.33

GLOBAL

1,043,100

945,700

1,988,800

97,400

18.06

GPI

28,300

12,500

40,800

15,800

1.72

GPSC

2,141,500

844,200

2,985,700

1,297,300

26.45

GRAND

3,500

10,000

13,500

-6,500

0.13

GREEN

251,200

327,900

579,100

-76,700

1.51

GTB

-

10,000

10,000

-10,000

17.61

GTV

251,100

77,200

328,300

173,900

1.32

GULF

2,876,100

2,438,319

5,314,419

437,781

23.99

GUNKUL

2,363,600

5,381,500

7,745,100

-3,017,900

20.08

HANA

754,109

1,375,706

2,129,815

-621,597

23.64

HENG

928,500

234,703

1,163,203

693,797

10.76

HFT

110,900

-

110,900

110,900

7.67

HL

300

-

300

300

0.18

HMPRO

3,206,700

3,787,300

6,994,000

-580,600

25.82

HPT

32,700

357,500

390,200

-324,800

2.37

HTC

52,450

3,500

55,950

48,950

11.82

HTECH

200

-

200

200

0.09

HUMAN

20,200

60,000

80,200

-39,800

4.63

I2

166,500

489,100

655,600

-322,600

22.26

ICHI

1,011,400

1,261,700

2,273,100

-250,300

23.33

ICN

29,007

4,800

33,807

24,207

3.21

IHL

5,700

800

6,500

4,900

3.02

IIG

136,601

49,400

186,001

87,201

5.60

III

128,400

564,000

692,400

-435,600

14.63

ILINK

28,300

46,100

74,400

-17,800

16.15

ILM

14,000

5,900

19,900

8,100

8.58

IND

77,103

55,100

132,203

22,003

0.84

INET

32,700

68,900

101,600

-36,200

7.32

INOX

1,800

-

1,800

1,800

0.20

INSET

507,500

157,200

664,700

350,300

11.12

INTUCH

877,500

962,700

1,840,200

-85,200

38.57

IP

-

10,000

10,000

-10,000

3.00

IP-W2

400

-

400

400

0.03

IRC

1,000

-

1,000

1,000

2.24

IRCP

99,200

45,000

144,200

54,200

3.85

IRPC

14,586,228

11,611,100

26,197,328

2,975,128

24.15

IT

100

200

300

-100

0.80

ITC

323,800

448,200

772,000

-124,400

9.82

ITEL

334,600

551,700

886,300

-217,100

14.66

ITEL-W4

-

16,200

16,200

-16,200

11.87

ITNS

400

700

1,100

-300

0.21

ITTHI

146,200

314,900

461,100

-168,700

8.20

IVL

14,658,730

5,396,937

20,055,667

9,261,793

19.28

J

-

5,700

5,700

-5,700

1.60

JAK

-

8,000

8,000

-8,000

4.03

JAS

15,587,900

10,045,900

25,633,800

5,542,000

26.41

JCK

14,600

10,000

24,600

4,600

1.43

JCKH

-

101,400

101,400

-101,400

1.64

JCT

400

300

700

100

5.64

JDF

25,900

57,100

83,000

-31,200

1.46

JMART

1,085,400

844,489

1,929,889

240,911

13.53

JMART-W4

700

2,100

2,800

-1,400

0.70

JMT

3,149,315

4,054,810

7,204,125

-905,495

16.58

JMT-W4

100

100

200

0

0.02

JPARK

1,943,100

3,221,600

5,164,700

-1,278,500

11.37

JSP

900

-

900

900

0.32

JTS

105,410

121,851

227,261

-16,441

15.34

JUBILE

100

1,200

1,300

-1,100

1.19

KAMART

139,500

913,919

1,053,419

-774,419

16.06

KASET

-

1,000

1,000

-1,000

1.43

KBANK

1,584,400

940,152

2,524,552

644,248

16.55

KBS

61,018

15,900

76,918

45,118

5.08

KCC

10,200

-

10,200

10,200

0.96

KCE

1,392,855

2,934,589

4,327,444

-1,541,734

25.35

KCG

182,001

186,600

368,601

-4,599

9.22

KEX

483,300

119,100

602,400

364,200

30.06

KGEN

164,800

249,700

414,500

-84,900

11.50

KGEN-W2

-

110,000

110,000

-110,000

8.85

KGI

333,927

42,702

376,629

291,225

19.51

KIAT

100,700

-

100,700

100,700

2.91

KISS

149,100

21,701

170,801

127,399

9.70

KJL

-

7,300

7,300

-7,300

1.41

KKP

130,500

136,000

266,500

-5,500

18.54

KKP-W6

-

300

300

-300

0.14

KLINIQ

24,700

121,300

146,000

-96,600

13.56

KOOL

50,000

-

50,000

50,000

0.88

KSL

144,700

70,200

214,900

74,500

6.68

KTB

5,601,011

7,366,900

12,967,911

-1,765,889

19.46

KTC

1,159,601

1,420,300

2,579,901

-260,699

15.33

KTMS

400

4,500

4,900

-4,100

5.82

KUMWEL

-

3,100

3,100

-3,100

1.22

KWI

11,504

1,001

12,505

10,503

1.04

KWM

193,900

365,000

558,900

-171,100

4.97

L&E

900

900

1,800

0

1.25

LALIN

-

94,100

94,100

-94,100

14.27

LANNA

238,402

691,100

929,502

-452,698

13.70

LDC

281,000

200,500

481,500

80,500

12.80

LEE

155

13,851

14,006

-13,696

4.21

LEO

1,200

-

1,200

1,200

0.50

LEO-W1

11,500

3,000

14,500

8,500

1.80

LH

44,016,710

35,958,200

79,974,910

8,058,510

36.60

LHFG

8,900

100

9,000

8,800

0.16

LHK

400

-

400

400

0.22

LIT

300

-

300

300

0.07

LIT-W2

4,400

-

4,400

4,400

6.03

LOXLEY

9,100

10,000

19,100

-900

1.57

LPH

-

68,700

68,700

-68,700

23.18

LPN

3,900

3,400

7,300

500

0.62

LRH

-

100

100

-100

1.92

LST

-

72,300

72,300

-72,300

19.27

M

134,600

139,500

274,100

-4,900

11.25

M-CHAI

-

300

300

-300

1.26

MAJOR

1,734,100

117,000

1,851,100

1,617,100

25.08

MALEE

2,446,700

3,199,100

5,645,800

-752,400

14.50

MANRIN

-

400

400

-400

8.33

MASTER

91,702

202,600

294,302

-110,898

15.00

MATCH

11,000

-

11,000

11,000

10.93

MATI

-

201

201

-201

7.72

MBAX

-

900

900

-900

1.13

MBK

181,100

125,700

306,800

55,400

9.06

MC

124,300

85,400

209,700

38,900

12.11

MCA

2,425,700

4,128,000

6,553,700

-1,702,300

16.01

MCOT

-

100

100

-100

0.22

MCS

10,000

-

10,000

10,000

0.77

MDX

2,000

-

2,000

2,000

2.20

MEB

9,100

78,000

87,100

-68,900

5.80

MEGA

205,200

447,320

652,520

-242,120

23.01

MENA

719,800

826,300

1,546,100

-106,500

14.67

METCO

-

100

100

-100

2.45

MFEC

-

4,300

4,300

-4,300

1.31

MGC

73,600

58,200

131,800

15,400

2.97

MGI

139,018

188,295

327,313

-49,277

7.50

MGT

-

1,600

1,600

-1,600

0.54

MICRO

2,400

-

2,400

2,400

0.53

MIDA

400

22,900

23,300

-22,500

1.65

MINT

3,433,049

2,070,700

5,503,749

1,362,349

40.02

MITSIB

100

-

100

100

0.05

MJD

2,000

-

2,000

2,000

7.41

MONO

787,600

197,200

984,800

590,400

12.22

MOONG

-

1,000

1,000

-1,000

1.75

MORE

3,003,600

2,000

3,005,600

3,001,600

15.02

MOSHI

50,700

65,600

116,300

-14,900

10.05

MST

-

6,000

6,000

-6,000

11.54

MTC

1,162,600

2,740,801

3,903,401

-1,578,201

38.83

MTI

-

700

700

-700

17.50

MTW

152,500

633,319

785,819

-480,819

9.80

MUD

2,000

-

2,000

2,000

4.55

MVP

19,000

11,200

30,200

7,800

1.02

NAM

16,500

150,000

166,500

-133,500

18.07

NAT

56,006

42,120

98,126

13,886

0.79

NATION

-

1

1

-1

0.00

NC

26,800

52,700

79,500

-25,900

1.21

NCAP

637,000

365,600

1,002,600

271,400

10.13

NCH

127,000

89,000

216,000

38,000

4.36

NCL

317,800

575,500

893,300

-257,700

1.39

NDR

300

700

1,000

-400

0.69

NER

703,900

1,702,510

2,406,410

-998,610

13.73

NETBAY

350,100

273,100

623,200

77,000

29.75

NEWS

83,007,660

98,476,700

181,484,360

-15,469,040

6.86

NEWS-W7

7

-

7

7

0.00

NEX

910,600

624,200

1,534,800

286,400

23.65

NFC

100

-

100

100

0.14

NL

426,422

799,800

1,226,222

-373,378

1.58

NNCL

18,000

17,900

35,900

100

7.46

NOBLE

700

2,000

2,700

-1,300

0.57

NOVA

800

4,001

4,801

-3,201

19.67

NRF

901,400

330,100

1,231,500

571,300

5.59

NSL

3,200

77,800

81,000

-74,600

8.42

NTSC

100

2,000

2,100

-1,900

26.78

NUSA

3,908,300

2,124,903

6,033,203

1,783,397

6.97

NUSA-W5

2,322,100

200,000

2,522,100

2,122,100

3.79

NV

5,300

31,800

37,100

-26,500

1.59

NWR

5,100

157,600

162,700

-152,500

0.21

NYT

526,000

369,500

895,500

156,500

19.98

ONEE

7,227,400

4,086,900

11,314,300

3,140,500

12.57

OR

1,612,100

1,064,501

2,676,601

547,599

22.51

ORI

738,800

1,279,600

2,018,400

-540,800

20.70

ORN

559,400

1,112,500

1,671,900

-553,100

6.30

OSP

1,641,701

3,354,400

4,996,101

-1,712,699

23.39

PACO

1,000

600

1,600

400

0.13

PAF

46,700

253,200

299,900

-206,500

2.94

PANEL

32,200

28,100

60,300

4,100

0.61

PATO

300

-

300

300

2.38

PB

500

200

700

300

43.75

PCSGH

200

-

200

200

0.53

PDG

-

100

100

-100

0.85

PDJ

200

-

200

200

0.13

PEER

502,726

559,428

1,062,154

-56,702

5.96

PEER-W1

1,800

58,900

60,700

-57,100

4.36

PERM

46,300

85,000

131,300

-38,700

23.33

PF

192,200

430,700

622,900

-238,500

1.13

PHG

31,900

300

32,200

31,600

4.95

PICO

29,300

100

29,400

29,200

48.03

PIMO

84,700

30,600

115,300

54,100

8.28

PIN

2,318,300

2,412,500

4,730,800

-94,200

16.70

PJW

2,000

-

2,000

2,000

0.13

PJW-W1

-

10,000

10,000

-10,000

1.04

PK

1,000

22,900

23,900

-21,900

4.55

PL

10,000

-

10,000

10,000

2.07

PLANB

716,901

1,399,501

2,116,402

-682,600

8.44

PLANB-W1

7,000

5,200

12,200

1,800

0.65

PLANET

2,900

-

2,900

2,900

0.72

PLE

305,000

260,000

565,000

45,000

1.15

PLT

169,400

486,000

655,400

-316,600

14.75

PLUS

430,400

28,300

458,700

402,100

10.63

PM

148

8,400

8,548

-8,252

0.57

PORT

17,000

48,600

65,600

-31,600

1.98

PPM

12,900

4,100

17,000

8,800

3.50

PPM-W2

1,000

-

1,000

1,000

0.33

PPPM

1,000

-

1,000

1,000

0.06

PPS

221,100

210,000

431,100

11,100

6.92

PR9

209,600

79,400

289,000

130,200

15.10

PRAKIT

2,500

-

2,500

2,500

2.72

PRAPAT

532,800

369,300

902,100

163,500

7.68

PRECHA

268,501

421,700

690,201

-153,199

1.03

PRI

154,703

663,100

817,803

-508,397

18.01

PRIME

474,600

151,900

626,500

322,700

6.26

PRINC

53,500

12,400

65,900

41,100

3.21

PRM

817,500

657,000

1,474,500

160,500

8.53

PROEN

889,500

900,900

1,790,400

-11,400

5.09

PROS

854,330

909,000

1,763,330

-54,670

1.62

PROS-W1

781,500

1,881,600

2,663,100

-1,100,100

2.64

PROUD

-

3,200

3,200

-3,200

0.88

PRTR

451,700

163,200

614,900

288,500

18.37

PSG

3,053,100

1,016,300

4,069,400

2,036,800

8.71

PSH

-

26,400

26,400

-26,400

3.85

PSL

988,600

1,343,400

2,332,000

-354,800

19.18

PSP

3,435,800

1,353,300

4,789,100

2,082,500

26.98

PSTC

620,200

1,482,900

2,103,100

-862,700

11.03

PSTC-W2

55,500

-

55,500

55,500

1.62

PT

288,900

1,500

290,400

287,400

11.53

PTECH

-

19,500

19,500

-19,500

35.58

PTG

1,519,100

1,038,800

2,557,900

480,300

31.62

PTL

87,500

37,600

125,100

49,900

20.13

PTT

8,627,400

5,441,400

14,068,800

3,186,000

29.19

PTTEP

2,101,309

2,694,513

4,795,822

-593,204

48.04

PTTGC

6,157,500

3,036,366

9,193,866

3,121,134

26.06

PYLON

10,300

200

10,500

10,100

0.32

Q-CON

224,300

144,900

369,200

79,400

11.14

QH

3,049,917

7,794,800

10,844,717

-4,744,883

42.16

RABBIT

21,593,120

13,550,400

35,143,520

8,042,720

10.25

RABBIT-P

250,000

270,000

520,000

-20,000

1.06

RAM

7,900

19,600

27,500

-11,700

20.70

RATCH

738,504

1,843,500

2,582,004

-1,104,996

29.51

RBF

520,600

813,300

1,333,900

-292,700

20.55

RCL

490,100

602,550

1,092,650

-112,450

30.42

READY

3,100

3,500

6,600

-400

11.83

RICHY

34,000

19,000

53,000

15,000

4.31

RJH

200

59,300

59,500

-59,100

27.32

RML

16,700

469,500

486,200

-452,800

8.40

ROCK

1,500

-

1,500

1,500

37.48

ROCTEC

915,100

1,827,700

2,742,800

-912,600

5.66

ROCTEC-W3

150,000

-

150,000

150,000

3.98

ROCTEC-W5

200

-

200

200

0.00

ROJNA

1,202,813

242,400

1,445,213

960,413

18.06

RPC

4,200

34,084

38,284

-29,884

0.65

RS

24,700

507,600

532,300

-482,900

8.33

RS-W5

2,000

-

2,000

2,000

0.15

RSP

12,100

-

12,100

12,100

7.86

RT

108,100

318,400

426,500

-210,300

6.25

RWI

13,600

-

13,600

13,600

1.36

S

63,100

99,500

162,600

-36,400

0.98

S&J

100

-

100

100

16.61

S11

-

2,000

2,000

-2,000

8.00

SA

200

500

700

-300

1.00

SABINA

13,000

131,900

144,900

-118,900

13.29

SABUY

175,600

319,800

495,400

-144,200

7.76

SABUY-W2

5,300

100

5,400

5,200

0.05

SAF

100

-

100

100

0.02

SAFE

36,300

251,200

287,500

-214,900

21.16

SAK

736,400

200,702

937,102

535,698

10.91

SAMART

61,200

314,800

376,000

-253,600

7.93

SAMCO

30,000

637,100

667,100

-607,100

22.91

SAMTEL

10,000

700

10,700

9,300

1.15

SANKO

405,600

391,300

796,900

14,300

8.70

SAPPE

499,700

172,300

672,000

327,400

42.10

SAT

59,800

454,600

514,400

-394,800

14.95

SAUCE

100

-

100

100

1.72

SAV

264,200

551,700

815,900

-287,500

8.55

SAWAD

815,700

950,600

1,766,300

-134,900

21.46

SBNEXT

99,500

97,100

196,600

2,400

7.89

SBNEXT-W2

1,000

-

1,000

1,000

0.05

SC

566,000

419,200

985,200

146,800

7.79

SCAP

100

-

100

100

0.07

SCB

1,425,405

936,504

2,361,909

488,901

28.87

SCC

494,350

288,200

782,550

206,150

21.13

SCCC

104,100

2,704

106,804

101,396

19.75

SCG

100

-

100

100

0.52

SCGD

423,400

690,802

1,114,202

-267,402

13.62

SCGP

2,690,000

4,220,510

6,910,510

-1,530,510

28.88

SCI

48,500

71,500

120,000

-23,000

1.02

SCL

233,400

1,308,400

1,541,800

-1,075,000

14.05

SCM

100

-

100

100

0.07

SCN

680,700

133,200

813,900

547,500

8.54

SCN-W3

37,000

-

37,000

37,000

0.08

SCP

1,065

2,000

3,065

-935

0.45

SDC

-

75,500

75,500

-75,500

0.29

SE

20,000

-

20,000

20,000

10.42

SEAFCO

11,200

7,500

18,700

3,700

0.24

SEAOIL

18,103

58,200

76,303

-40,097

7.13

SECURE

57,000

-

57,000

57,000

9.63

SELIC

200

-

200

200

0.22

SENA

20,000

1,800

21,800

18,200

1.26

SENX

416,200

325,200

741,400

91,000

1.99

SFLEX

28,800

-

28,800

28,800

2.30

SFLEX-W2

500

-

500

500

1.75

SGC

1,945,305

1,259,300

3,204,605

686,005

9.82

SGF

3,500

-

3,500

3,500

0.47

SGP

36,300

8,700

45,000

27,600

9.29

SHR

124,500

2,573,200

2,697,700

-2,448,700

13.29

SIAM

-

3,500

3,500

-3,500

6.53

SICT

18,100

14,000

32,100

4,100

10.85

SIMAT

200

-

200

200

0.02

SIMAT-W3

19,400

-

19,400

19,400

20.12

SINGER

1,800,606

681,900

2,482,506

1,118,706

13.52

SINO

41,900

664,600

706,500

-622,700

9.25

SIRI

21,956,351

25,488,310

47,444,661

-3,531,959

27.36

SIS

64,200

39,200

103,400

25,000

10.78

SISB

764,300

732,800

1,497,100

31,500

24.18

SITHAI

10,000

243,800

253,800

-233,800

30.88

SJWD

59,400

354,700

414,100

-295,300

11.04

SK

240,700

9,800

250,500

230,900

2.13

SKE

58,300

-

58,300

58,300

1.42

SKN

-

700

700

-700

0.55

SKR

-

19,900

19,900

-19,900

2.74

SKY

1,686,600

2,558,100

4,244,700

-871,500

17.75

SLP

4,000

4,000

8,000

0

1.46

SMART

1,277,600

2,789,000

4,066,600

-1,511,400

12.78

SMD

2,100

1,400

3,500

700

1.14

SMPC

24,700

-

24,700

24,700

14.14

SMT

87,600

1,400

89,000

86,200

13.19

SNNP

53,900

137,800

191,700

-83,900

18.99

SNP

100

4,600

4,700

-4,500

9.11

SO

100

-

100

100

0.37

SOLAR

37,000

31,000

68,000

6,000

1.65

SONIC

25,200

26,300

51,500

-1,100

5.88

SORKON

100

-

100

100

0.15

SPA

353,900

265,400

619,300

88,500

20.00

SPACK

1,000

11,300

12,300

-10,300

1.74

SPALI

917,706

857,700

1,775,406

60,006

11.57

SPCG

5,800

30,700

36,500

-24,900

5.66

SPRC

7,547,600

8,958,100

16,505,700

-1,410,500

28.42

SPVI

5,100

25,000

30,100

-19,900

4.78

SQ

-

26,100

26,100

-26,100

3.39

SR

-

800

800

-800

0.18

SRICHA

4,600

7,900

12,500

-3,300

4.76

SRS

-

22,200

22,200

-22,200

7.04

SSC

-

300

300

-300

4.50

SSF

-

500

500

-500

4.72

SSP

23,200

104,500

127,700

-81,300

9.61

SST

55

-

55

55

2.38

STA

2,386,900

4,018,704

6,405,604

-1,631,804

22.78

STANLY

173,500

21,900

195,400

151,600

44.87

STEC

988,000

1,641,800

2,629,800

-653,800

12.69

STECH

8,000

8,000

16,000

0

3.19

STGT

1,173,041

1,676,800

2,849,841

-503,759

17.01

STI

200

-

200

200

0.43

STOWER

481,800

-

481,800

481,800

2.78

STP

1,000

7,300

8,300

-6,300

1.20

SUN

139,100

592,301

731,401

-453,201

14.60

SUPER

2,340,000

9,018,300

11,358,300

-6,678,300

16.25

SUSCO

358,800

1,848,300

2,207,100

-1,489,500

21.63

SVI

155,000

14,000

169,000

141,000

12.60

SVOA

4,000

-

4,000

4,000

0.58

SVR

-

63,000

63,000

-63,000

13.31

SVT

9,800

7,900

17,700

1,900

10.95

SWC

500

100

600

400

0.15

SYMC

300

147,400

147,700

-147,100

7.06

SYNEX

37,100

2,700

39,800

34,400

7.09

SYNTEC

7,600

100

7,700

7,500

0.35

TACC

57,700

153,027

210,727

-95,327

6.88

TAE

12,405

10,700

23,105

1,705

0.68

TAKUNI

191,200

464,100

655,300

-272,900

16.63

TAN

47,500

139,200

186,700

-91,700

15.80

TASCO

130,800

305,200

436,000

-174,400

20.74

TBN

42,800

23,600

66,400

19,200

10.41

TC

2,401

5,012

7,413

-2,611

2.20

TCAP

353,600

407,400

761,000

-53,800

29.99

TCMC

-

800

800

-800

0.26

TEAM

1,700

86,000

87,700

-84,300

14.59

TEAMG

91,900

29,400

121,300

62,500

9.83

TEAMG-W1

500

-

500

500

0.07

TEGH

22,800

234,500

257,300

-211,700

2.99

TEKA

100

300

400

-200

0.07

TFG

106,100

43,601

149,701

62,499

18.53

TFI

176,300

1,100

177,400

175,200

31.94

TFM

-

1,600

1,600

-1,600

6.60

TFMAMA

1,400

600

2,000

800

15.64

TGE

1,925,980

1,467,800

3,393,780

458,180

16.18

TGPRO

502,500

600,100

1,102,600

-97,600

3.44

TH

400

114,900

115,300

-114,500

1.10

TH-W3

200

-

200

200

0.01

THANA

23,000

9,000

32,000

14,000

0.75

THANI

929,010

2,153,800

3,082,810

-1,224,790

12.84

THCOM

615,400

815,005

1,430,405

-199,605

5.70

THG

109,500

180,413

289,913

-70,913

35.35

THMUI

2,000