NVDR Trading Data by Stock 25 มีนาคม พ.ศ.2567

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 25 March 2024 10:52; Hits: 6874

อย่าลืม!...กดไลน์-แชร์กันด้วยนะครับ

SET 14

NVDR Trading Data by Stock 25 มีนาคม พ.ศ.2567

Categorized by Volume As of 22 Mar 2024

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	801,402	403,000	1,204,402	398,402	15.28
7UP	1,002	50,500	51,502	-49,498	1.81
A	1	-	1	1	0.03
A5	3,100	89,699	92,799	-86,599	7.95
AAI	455,001	2,097,200	2,552,201	-1,642,199	21.24
AAV	1,212,131	3,665,000	4,877,131	-2,452,869	13.12
ABM	1	300	301	-299	0.75
ACC	597,109	4,290,200	4,887,309	-3,693,091	1.99
ACE	257,702	327,700	585,402	-69,998	21.54
ACG	101	1	102	100	1.70
ADB	201	13	214	188	1.11
ADD	200	-	200	200	0.57
ADVANC	251,236	813,688	1,064,924	-562,452	19.43
ADVICE	143,701	345,700	489,401	-201,999	7.02
AEONTS	2,900	6,800	9,700	-3,900	7.55
AF	4,103	500	4,603	3,603	48.94
AFC	1,101	1	1,102	1,100	2.98
AGE	79,100	135,250	214,350	-56,150	12.19
AH	110,500	271,600	382,100	-161,100	18.60
AI	-	300	300	-300	0.13
AIE	43,905	4,800	48,705	39,105	2.93
AIRA	2	-	2	2	0.01
AIT	102,000	407,500	509,500	-305,500	12.61
AJA	3,128,702	1,721,300	4,850,002	1,407,402	8.82
AJA-W3	38,500	2,500	41,000	36,000	0.61
AJA-W4	82,400	2,100	84,500	80,300	1.57
AKP	90,003	92,400	182,403	-2,397	18.50
AKR	40,002	29,900	69,902	10,102	4.95
AKR-W2	5,200	300	5,500	4,900	0.10
AKS	1,002	-	1,002	1,002	0.03
ALLA	83,002	118,700	201,702	-35,698	5.81
ALPHAX	835,201	7,360,300	8,195,501	-6,525,099	7.28
ALT	1	-	1	1	0.00
AMA	8,600	5,600	14,200	3,000	5.65
AMANAH	1,201	3,507	4,708	-2,306	1.30
AMARC	2,002	-	2,002	2,002	0.81
AMARIN	-	20,900	20,900	-20,900	0.26
AMATA	1,274,702	430,300	1,705,002	844,402	22.05
AMATAV	1	400	401	-399	0.91
AMC	10	1,900	1,910	-1,890	0.21
AMR	292,401	431,600	724,001	-139,199	23.79
ANAN	183,602	51,600	235,202	132,002	7.14
ANI	977,400	214,300	1,191,700	763,100	6.66
AOT	2,813,245	5,177,973	7,991,218	-2,364,728	26.78
AP	2,687,751	4,819,400	7,507,151	-2,131,649	31.14
APCO	1	-	1	1	0.00
APCS	1	-	1	1	0.00
APP	9,600	-	9,600	9,600	9.90
APURE	2,000	10,600	12,600	-8,600	0.80
APURE-W3	387,100	157,000	544,100	230,100	1.30
AQUA	2	-	2	2	0.00
ARIN	1,102	-	1,102	1,102	25.01
ARIP	2	-	2	2	0.00
ARROW	2	-	2	2	0.00
ASAP	54,120	112,100	166,220	-57,980	14.23
ASEFA	-	1,700	1,700	-1,700	0.38
ASIA	2	-	2	2	0.98
ASIAN	253,300	149,200	402,500	104,100	9.59
ASIMAR	51,502	87,600	139,102	-36,098	6.19
ASK	9,202	153,600	162,802	-144,398	9.36
ASN	100	-	100	100	1.52
ASP	233,200	29,100	262,300	204,100	17.69
ASW	6,906	-	6,906	6,906	0.34
ATP30	38,002	5,000	43,002	33,002	3.96
AU	143,200	131,200	274,400	12,000	5.39
AUCT	601	31,400	32,001	-30,799	3.99
AURA	130,300	37,400	167,700	92,900	3.41
AWC	15,766,094	12,723,100	28,489,194	3,042,994	26.50
AYUD	500	100	600	400	7.79
B	4,602	1,000	5,602	3,602	0.18
B52	102	-	102	102	0.35
BA	83,500	252,830	336,330	-169,330	23.95
BAFS	300	6,000	6,300	-5,700	2.20
BAM	170,100	2,477,905	2,648,005	-2,307,805	12.39
BANPU	14,664,712	30,833,528	45,498,240	-16,168,816	36.17
BAY	19,907	25,000	44,907	-5,093	12.93
BBGI	81,800	40,800	122,600	41,000	3.07
BBIK	4,300	22,600	26,900	-18,300	14.57
BBL	2,360,410	538,824	2,899,234	1,821,586	22.53
BC	2	-	2	2	0.00
BCH	822,600	1,295,700	2,118,300	-473,100	28.29
BCP	4,477,101	1,579,000	6,056,101	2,898,101	28.10
BCPG	395,805	160,500	556,305	235,305	30.80
BCT	300	473	773	-173	27.59
BDMS	5,914,653	6,857,249	12,771,902	-942,596	36.12
BE8	12,900	186,600	199,500	-173,700	18.75
BEAUTY	395,102	1,008,700	1,403,802	-613,598	4.24
BEC	42,800	280,900	323,700	-238,100	25.71
BEM	8,488,776	9,574,733	18,063,509	-1,085,957	20.08
BGC	-	371,600	371,600	-371,600	39.00
BGRIM	2,259,900	2,443,100	4,703,000	-183,200	39.13
BGT	5,603	-	5,603	5,603	0.28
BH	528,673	864,300	1,392,973	-335,627	27.72
BIG	102	2	104	100	0.02
BIOTEC	269,303	30,000	299,303	239,303	11.95
BIOTEC-W2	100	200	300	-100	0.01
BIS	4,000	3,090	7,090	910	2.08
BIZ	1	300	301	-299	0.28
BJC	1,908,523	6,617,646	8,526,169	-4,709,123	30.55
BJCHI	2	10,000	10,002	-9,998	2.89
BKD	2	8,000	8,002	-7,998	6.57
BKGI	12,959,239	12,277,017	25,236,256	682,222	4.05
BKI	100	602	702	-502	14.02
BLA	92,201	191,500	283,701	-99,299	26.32
BLAND	578,402	2,071,600	2,650,002	-1,493,198	32.21
BLC	399,400	173,000	572,400	226,400	9.46
BLESS	1,003	10,000	11,003	-8,997	2.08
BM	20,300	65,000	85,300	-44,700	16.00
BOL	-	101	101	-101	0.01
BPP	267,400	75,000	342,400	192,400	13.22
BR	-	151,800	151,800	-151,800	9.79
BRI	20,300	61,300	81,600	-41,000	5.21
BROCK	2	-	2	2	0.02
BROOK	3,431,828	1,013,899	4,445,727	2,417,929	7.16
BROOK-W6	2,000	-	2,000	2,000	0.01
BRR	108,184	159,800	267,984	-51,616	8.52
BRR-W2	235,700	257,650	493,350	-21,950	0.71
BSBM	19,103	16,500	35,603	2,603	1.36
BSM	1	-	1	1	0.05
BSRC	714,103	816,426	1,530,529	-102,323	13.89
BTG	52,500	134,000	186,500	-81,500	7.68
BTNC	1	-	1	1	0.08
BTS	19,303,433	11,413,100	30,716,533	7,890,333	30.10
BTS-W7	-	1,000,000	1,000,000	-1,000,000	1.03
BTW	21,102	-	21,102	21,102	2.21
BUI	100	100	200	0	2.13
BVG	1,449,600	2,099,700	3,549,300	-650,100	16.62
BWG	5,262,202	7,128,400	12,390,602	-1,866,198	6.33
BYD	465,912	1,650,200	2,116,112	-1,184,288	14.99
CAZ	19,400	-	19,400	19,400	10.61
CBG	386,400	711,700	1,098,100	-325,300	32.52
CCET	10,099,301	14,412,300	24,511,601	-4,312,999	30.27
CCP	65,002	7,300	72,302	57,702	3.75
CEN-W5	2,900	-	2,900	2,900	0.88
CENTEL	362,401	428,800	791,201	-66,399	12.14
CEYE	1	600	601	-599	0.43
CFRESH	458,301	395,400	853,701	62,901	1.67
CGD	2	124,000	124,002	-123,998	1.36
CGH	6,002	-	6,002	6,002	0.71
CH	1	-	1	1	0.00
CHARAN	101	710	811	-609	4.18
CHASE	1,107,901	1,063,900	2,171,801	44,001	9.76
CHAYO	199,100	97,800	296,900	101,300	8.21
CHEWA	50,702	60,000	110,702	-9,298	3.23
CHG	5,707,000	3,463,300	9,170,300	2,243,700	16.46
CHIC	3	27,700	27,703	-27,697	24.00
CHO	723,601	566,801	1,290,402	156,800	4.45
CHOW	42,501	72,450	114,951	-29,949	1.37
CI	2	2,100	2,102	-2,098	0.47
CI-W2	-	200,000	200,000	-200,000	28.47
CIG	1,102	-	1,102	1,102	0.12
CIMBT	2,002	7,100	9,102	-5,098	1.07
CITY	1	4,600	4,601	-4,599	0.95
CIVIL	1	-	1	1	0.00
CK	778,402	1,282,800	2,061,202	-504,398	9.07
CKP	3,428,500	1,029,450	4,457,950	2,399,050	17.34
CM	102	5,600	5,702	-5,498	0.17
CMAN	1,501	120,000	121,501	-118,499	35.16
CMC	2	-	2	2	0.00
CMO	62,202	134,400	196,602	-72,198	2.57
CMR	1,601	-	1,601	1,601	7.28
CNT	18,102	15,800	33,902	2,302	1.92
COCOCO	1,377,200	1,243,600	2,620,800	133,600	11.53
COLOR	2	-	2	2	0.00
COM7	1,139,502	1,247,100	2,386,602	-107,598	23.27
COMAN	3,100	300	3,400	2,800	9.39
CPALL	16,370,378	3,186,242	19,556,620	13,184,136	23.65
CPANEL	201	12,400	12,601	-12,199	13.14
CPAXT	1,430,529	1,040,200	2,470,729	390,329	19.69
CPF	3,314,436	3,817,400	7,131,836	-502,964	40.84
CPH	6,000	3,000	9,000	3,000	9.26
CPI	1	-	1	1	0.00
CPL	23,802	22,000	45,802	1,802	3.89
CPN	1,273,700	1,030,700	2,304,400	243,000	25.71
CPR	-	25,000	25,000	-25,000	1.44
CPT	2	-	2	2	0.00
CPW	4,000	4,800	8,800	-800	2.58
CRANE	45,103	18,900	64,003	26,203	2.54
CRC	1,567,220	1,111,812	2,679,032	455,408	20.31
CRD	25,101	20,099	45,200	5,002	7.63
CREDIT	89,301	42,500	131,801	46,801	26.53
CSP	13,802	5,000	18,802	8,802	5.28
CSS	43,901	1,200	45,101	42,701	1.13
CTW	501	1	502	500	0.60
CV	3,456,402	1,100,900	4,557,302	2,355,502	6.02
CV-W1	5,030,100	3,589,900	8,620,000	1,440,200	14.87
CWT	5,002	1,100	6,102	3,902	2.55
D	-	70,900	70,900	-70,900	10.48
DCC	170,820	776,089	946,909	-605,269	16.26
DCON	19,901	159,800	179,701	-139,899	6.78
DCON-W3	37,000	-	37,000	37,000	0.25
DELTA	3,175,537	4,478,615	7,654,152	-1,303,078	25.80
DEMCO	337,502	388,200	725,702	-50,698	2.89
DEMCO-W7	2,418,000	3,135,700	5,553,700	-717,700	2.40
DEXON	1,101	-	1,101	1,101	0.09
DHOUSE	20,002	105,000	125,002	-84,998	15.27
DIMET	1	15,799	15,800	-15,798	0.12
DITTO	70,101	303,543	373,644	-233,442	9.79
DITTO-W1	-	300	300	-300	0.75
DMT	37,100	191,400	228,500	-154,300	21.75
DOD	2	400	402	-398	0.43
DOHOME	230,502	462,903	693,405	-232,401	15.35
DPAINT	3,101	-	3,101	3,101	0.74
DRT	1,200	4,500	5,700	-3,300	1.71
DTCENT	54,002	141,400	195,402	-87,398	14.40
DUSIT	11,700	2,300	14,000	9,400	1.26
DV8	2	2	4	0	0.00
DV8-W2	85,000	-	85,000	85,000	17.58
EA	1,127,144	600,600	1,727,744	526,544	26.78
EASON	93,202	150,400	243,602	-57,198	9.44
EASTW	10	-	10	10	0.00
ECF	52,202	142,100	194,302	-89,898	7.18
ECL	221,602	391,000	612,602	-169,398	0.77
EE	2	-	2	2	0.00
EE-W1	4,100	-	4,100	4,100	4.10
EFORL	2	-	2	2	0.00
EGCO	72,006	198,600	270,606	-126,594	22.84
EKH	64,100	62,900	127,000	1,200	10.22
EMC	738,801	361,311	1,100,112	377,490	2.45
EP	1	-	1	1	0.00
EPG	130,100	261,900	392,000	-131,800	20.91
ERW	1,519,867	1,310,200	2,830,067	209,667	17.43
ERW-W3	100	7,100	7,200	-7,000	0.61
ESTAR	2	232,313	232,315	-232,311	5.51
ETC	150,000	35,800	185,800	114,200	2.28
ETE	12,301	17,100	29,401	-4,799	2.21
ETL	676,702	890,500	1,567,202	-213,798	14.69
EURO	2,400	111,310	113,710	-108,910	7.32
EVER	2	-	2	2	0.00
F&D	400	-	400	400	8.00
FANCY	102	600	702	-498	0.14
FE	2	-	2	2	50.00
FLOYD	1	-	1	1	0.00
FMT	-	1,800	1,800	-1,800	29.03
FN	1	-	1	1	0.00
FNS	2,001	-	2,001	2,001	0.98
FORTH	304,700	279,100	583,800	25,600	13.43
FPI	100,001	300	100,301	99,701	6.39
FSMART	153,900	1,980,200	2,134,100	-1,826,300	24.11
FSX	10,001	-	10,001	10,001	0.10
FTE	2,002	77,200	79,202	-75,198	11.49
FVC	1	82,300	82,301	-82,299	14.48
GABLE	232,801	447,400	680,201	-214,599	15.94
GBX	402	65,402	65,804	-65,000	18.53
GC	401	100	501	301	0.31
GCAP	1,131	1,000	2,131	131	0.03
GEL	1	34,000	34,001	-33,999	2.14
GEL-W5	-	1,000,000	1,000,000	-1,000,000	37.88
GENCO	1	1,001	1,002	-1,000	0.36
GFC	85,101	74,600	159,701	10,501	3.65
GFPT	219,000	691,001	910,001	-472,001	29.48
GIFT	118,101	93,402	211,503	24,699	4.32
GIFT-W2	5,000	70,400	75,400	-65,400	2.97
GJS	350,001	380,002	730,003	-30,001	17.24
GLAND	1	1	2	0	0.01
GLOBAL	1,026,000	704,450	1,730,450	321,550	13.90
GLOCON	3	365,500	365,503	-365,497	10.24
GLORY	2	10,000	10,002	-9,998	9.77
GLORY-W1	500	-	500	500	0.78
GPI	2	15,000	15,002	-14,998	4.30
GPSC	396,236	775,300	1,171,536	-379,064	28.36
GRAND	4,402	31,900	36,302	-27,498	1.12
GREEN	196,602	148,800	345,402	47,802	2.61
GSC	3	-	3	3	0.00
GTB	20,002	-	20,002	20,002	2.69
GTV	448,102	558,600	1,006,702	-110,498	16.54
GULF	976,345	1,022,300	1,998,645	-45,955	21.98
GUNKUL	1,182,501	3,725,000	4,907,501	-2,542,499	26.61
HANA	1,149,200	2,419,300	3,568,500	-1,270,100	22.13
HARN	101	9,000	9,101	-8,899	0.38
HEALTH	1	-	1	1	0.01
HENG	41,302	48,400	89,702	-7,098	1.61
HFT	10,300	1,300	11,600	9,000	4.63
HL	101	65,300	65,401	-65,199	4.71
HMPRO	4,265,025	4,407,600	8,672,625	-142,575	24.08
HPT	726,102	62,100	788,202	664,002	6.98
HTC	85,100	85,700	170,800	-600	16.11
HTECH	100	1	101	99	0.47
HUMAN	51,900	20,200	72,100	31,700	4.34
HYDRO	1	-	1	1	0.00
I2	1,619,239	1,857,051	3,476,290	-237,812	6.25
ICC	-	4	4	-4	0.66
ICHI	601,000	3,213,580	3,814,580	-2,612,580	35.56
ICN	12,501	65,300	77,801	-52,799	10.28
IFS	1	-	1	1	0.01
IHL	12,201	800	13,001	11,401	1.25
IIG	40,101	20,700	60,801	19,401	8.04
III	103,301	121,500	224,801	-18,199	7.46
ILINK	51,800	41,500	93,300	10,300	12.73
ILM	40,400	5,700	46,100	34,700	6.50
IND	2	-	2	2	0.00
INET	103,800	8,040	111,840	95,760	2.49
INGRS	53,002	115,200	168,202	-62,198	1.39
INOX	141,402	230,000	371,402	-88,598	2.71
INSET	129,702	279,200	408,902	-149,498	8.76
INTUCH	477,112	292,000	769,112	185,112	33.15
IP	100	2,660	2,760	-2,560	0.45
IP-W2	736,200	331,300	1,067,500	404,900	2.77
IRCP	2	-	2	2	0.00
IRPC	7,662,651	13,591,600	21,254,251	-5,928,949	21.11
IT	2	1,800	1,802	-1,798	0.37
ITC	1,055,802	673,700	1,729,502	382,102	14.08
ITEL	1,657,901	1,423,100	3,081,001	234,801	7.33
ITNS	2	500	502	-498	0.07
ITTHI	709,002	390,300	1,099,302	318,702	23.83
IVL	973,361	3,830,400	4,803,761	-2,857,039	27.21
J	101	-	101	101	0.11
JAK	2	-	2	2	0.01
JAS	12,347,902	13,284,700	25,632,602	-936,798	17.78
JCK	570,501	20,501	591,002	550,000	6.48
JCKH	7,155,101	5,000,001	12,155,102	2,155,100	11.01
JCT	-	2	2	-2	0.09
JDF	2	13,700	13,702	-13,698	0.55
JMART	662,201	819,200	1,481,401	-156,999	17.61
JMART-W4	-	71	71	-71	0.13
JMT	1,072,930	4,544,701	5,617,631	-3,471,771	23.88
JMT-W4	-	26	26	-26	0.01
JPARK	563,000	772,400	1,335,400	-209,400	9.26
JR	-	1,100	1,100	-1,100	0.61
JSP	30,002	5,900	35,902	24,102	1.34
JSP-W1	205,500	123,100	328,600	82,400	1.73
JTS	330,584	463,200	793,784	-132,616	12.49
JUBILE	-	5	5	-5	0.00
K	2	-	2	2	0.00
KAMART	455,308	873,200	1,328,508	-417,892	19.71
KASET	102	100	202	2	0.38
KBANK	2,165,752	1,834,717	4,000,469	331,035	29.83
KBS	401	55,108	55,509	-54,707	10.14
KC	2	-	2	2	0.00
KCAR	-	1,300	1,300	-1,300	2.00
KCC	50,000	31,300	81,300	18,700	14.62
KCE	1,572,203	2,570,800	4,143,003	-998,597	23.51
KCG	141,000	485,210	626,210	-344,210	15.05
KCM	101	4	105	97	0.01
KEX	1,048,614	773,513	1,822,127	275,101	2.04
KGEN	2	-	2	2	0.00
KGI	10,400	7,700	18,100	2,700	1.51
KIAT	2,502	-	2,502	2,502	0.03
KISS	132,300	40,100	172,400	92,200	8.29
KJL	36,100	700	36,800	35,400	3.36
KK	1	1	2	0	0.01
KKP	307,000	521,300	828,300	-214,300	20.08
KKP-W6	400	-	400	400	0.13
KLINIQ	10,901	126,100	137,001	-115,199	13.56
KOOL	502	-	502	502	0.02
KSL	211,900	930,300	1,142,200	-718,400	22.13
KTB	72,980,098	37,368,065	110,348,163	35,612,033	24.86
KTC	435,869	383,200	819,069	52,669	31.14
KTIS	1	2	3	-1	0.15
KTMS	1	28,700	28,701	-28,699	26.14
KUMWEL	902	900	1,802	2	20.90
KUN	11,102	11,100	22,202	2	8.75
KUN-W2	-	10	10	-10	0.18
KWI	30,002	-	30,002	30,002	2.18
KWM	2,102	400	2,502	1,702	2.08
L&E	1	1	2	0	0.02
LALIN	48	-	48	48	0.03
LANNA	53,601	100,600	154,201	-46,999	8.68
LDC	5,002	-	5,002	5,002	2.72
LEE	1	8	9	-7	0.00
LEO	4,300	-	4,300	4,300	0.94
LEO-W1	748,900	941,700	1,690,600	-192,800	2.86
LH	60,786,523	17,550,198	78,336,721	43,236,325	41.83
LHFG	2	1,126,400	1,126,402	-1,126,398	15.12
LIT	202	-	202	202	0.21
LIT-W2	95,100	75,100	170,200	20,000	1.51
LOXLEY	102	7,300	7,402	-7,198	1.13
LPN	2,000	10,900	12,900	-8,900	1.47
LRH	1	1	2	0	0.02
LST	1,000	100	1,100	900	0.09
M	22,308	75,700	98,008	-53,392	14.72
M-CHAI	1,500	-	1,500	1,500	5.38
MAJOR	1,401,001	471,760	1,872,761	929,241	30.63
MALEE	806,801	1,837,900	2,644,701	-1,031,099	14.43
MASTER	208,006	228,000	436,006	-19,994	25.20
MATCH	50,003	-	50,003	50,003	41.81
MATI	101	6	107	95	1.44
MBAX-W2	13,000	13,200	26,200	-200	0.38
MBK	3,472,203	1,427,245	4,899,448	2,044,958	6.49
MBK-W2	25,200	18,700	43,900	6,500	21.72
MBK-W3	300	10,300	10,600	-10,000	15.28
MC	469,217	639,500	1,108,717	-170,283	31.74
MCA	838,502	594,211	1,432,713	244,291	17.57
MCOT	1,001	1,000	2,001	1	18.87
MCS	1,001	-	1,001	1,001	0.22
MDX	105,506	58,200	163,706	47,306	1.80
MEB	5,100	19,400	24,500	-14,300	3.15
MEGA	69,001	165,800	234,801	-96,799	27.55
MENA	127,700	162,800	290,500	-35,100	5.91
META	249,302	200,000	449,302	49,302	0.60
METCO	2	402	404	-400	16.13
MFC	2	-	2	2	0.00
MFEC	-	89,900	89,900	-89,900	34.05
MGC	38,301	45,400	83,701	-7,099	3.85
MGI	186,307	245,430	431,737	-59,123	13.41
MGT	3,502	2,000	5,502	1,502	6.53
MICRO	-	350	350	-350	0.13
MIDA	2	500	502	-498	0.51
MILL	2	9,300	9,302	-9,298	0.26
MINT	1,888,037	1,671,500	3,559,537	216,537	32.94
MITSIB	2	5,000	5,002	-4,998	0.42
MJD	2	50,000	50,002	-49,998	21.57
MK	1	-	1	1	0.00
ML	2	20	22	-18	0.05
MODERN	500	1	501	499	0.33
MONO	7,702	194,000	201,702	-186,298	4.31
MOONG	-	50	50	-50	0.09
MORE	100,101	912	101,013	99,189	11.50
MOSHI	29,200	47,600	76,800	-18,400	11.67
MSC	1	100	101	-99	0.33
MST	8	100	108	-92	0.10
MTC	5,194,928	6,088,400	11,283,328	-893,472	30.11
MTW	1	137,800	137,801	-137,799	8.92
MUD	101	1	102	100	0.20
MVP	13,102	29,700	42,802	-16,598	3.35
NAM	22,001	7,300	29,301	14,701	4.95
NAT	3,024,101	2,900,430	5,924,531	123,671	6.53
NATION	1,013,002	-	1,013,002	1,013,002	45.28
NC	900	6,500	7,400	-5,600	4.42
NCAP	81,701	534,100	615,801	-452,399	8.66
NCH	2	102,700	102,702	-102,698	9.10
NCL	49,002	99,400	148,402	-50,398	1.82
NDR	63,802	76,000	139,802	-12,198	2.16
NEP	2	-	2	2	0.00
NER	777,300	816,840	1,594,140	-39,540	15.66
NETBAY	71,002	225,500	296,502	-154,498	15.79
NEWS	281,102	1,115,000	1,396,102	-833,898	0.49
NEX	227,101	343,100	570,201	-115,999	18.10
NFC	400	-	400	400	0.19
NKI	-	3,000	3,000	-3,000	45.45
NL	10,102	91,800	101,902	-81,698	1.97
NNCL	2,601	801	3,402	1,800	3.05
NOBLE	1,001	6,500	7,501	-5,499	1.71
NPK	-	512	512	-512	10.41
NRF	204,500	334,800	539,300	-130,300	4.15
NSL	79,601	44,500	124,101	35,101	9.89
NTSC	1,301	1,000	2,301	301	8.04
NTV	4	-	4	4	0.01
NUSA	651,705	1,409,500	2,061,205	-757,795	5.71
NUSA-W5	24,300	-	24,300	24,300	0.45
NV	2	7,400	7,402	-7,398	1.55
NVD	1,701	-	1,701	1,701	18.09
NWR	17,002	-	17,002	17,002	0.22
NYT	357,300	555,100	912,400	-197,800	15.88
OCC	1	200	201	-199	7.60
ONEE	831,501	1,479,500	2,311,001	-647,999	16.55
OR	2,693,641	1,459,700	4,153,341	1,233,941	22.77
ORI	1,423,300	781,000	2,204,300	642,300	32.82
ORN	496,801	259,001	755,802	237,800	7.91
OSP	2,658,702	2,174,100	4,832,802	484,602	36.11
PACO	101	1,301	1,402	-1,200	0.22
PACO-W1	20,000	59,100	79,100	-39,100	0.73
PAF	19,602	2,700	22,302	16,902	2.03
PANEL	25,002	55,600	80,602	-30,598	1.27
PAP	101	200	301	-99	0.31
PATO	1,000	18,000	19,000	-17,000	14.61
PCC	1	11,300	11,301	-11,299	6.12
PCSGH	900	110	1,010	790	0.03
PDG	-	1,000	1,000	-1,000	7.69
PDJ	402	202	604	200	0.22
PEER	938,095	597,500	1,535,595	340,595	4.06
PEER-W1	335,400	597,700	933,100	-262,300	5.37
PERM	159,502	85,900	245,402	73,602	2.96
PF	50,202	150,000	200,202	-99,798	3.53
PG	100	1	101	99	10.08
PHG	21,301	11,000	32,301	10,301	4.31
PHOL	4,001	10	4,011	3,991	12.67
PIMO	702	1,000	1,702	-298	0.25
PIN	640,801	695,330	1,336,131	-54,529	22.37
PJW	1,500	-	1,500	1,500	0.27
PJW-W1	100	100	200	0	0.00
PK	1	500	501	-499	0.56
PL	7,002	-	7,002	7,002	2.30
PLANB	70,301	1,236,200	1,306,501	-1,165,899	11.13
PLANB-W1	200	100	300	100	0.10
PLANET	1,002	1,000	2,002	2	1.88
PLAT	6,001	-	6,001	6,001	0.58
PLE	5,102	7,200	12,302	-2,098	0.34
PLT	18,302	8,800	27,102	9,502	1.56
PLUS	113,400	356,700	470,100	-243,300	14.08
PM	36,100	5,900	42,000	30,200	2.60
PORT	156,804	387,000	543,804	-230,196	16.43
PPM	1,601	-	1,601	1,601	0.22
PPP	101	1	102	100	0.54
PPPM	1,535,002	1,504,900	3,039,902	30,102	7.20
PPS	2	-	2	2	0.00
PQS	469,001	203,760	672,761	265,241	2.66
PR9	219,601	77,900	297,501	141,701	6.24
PRAPAT	27,802	59,100	86,902	-31,298	14.49
PREB	9,001	-	9,001	9,001	1.57
PRECHA	27,502	44,900	72,402	-17,398	1.06
PRG-W1	100	-	100	100	16.67
PRG-W3	200	-	200	200	25.00
PRI	59,000	22,700	81,700	36,300	6.68
PRIME	1,891,002	1,306,000	3,197,002	585,002	7.78
PRIN	-	1	1	-1	0.12
PRINC	6,100	108,100	114,200	-102,000	5.70
PRM	2,749,901	1,926,200	4,676,101	823,701	5.98
PROEN	174,701	207,500	382,201	-32,799	9.69
PROS	105,201	91,900	197,101	13,301	9.40
PROUD	3,459,402	2,817,800	6,277,202	641,602	4.84
PRTR	464,700	290,993	755,693	173,707	7.58
PSG	3,914,102	689,600	4,603,702	3,224,502	13.82
PSH	13,102	3,600	16,702	9,502	4.94
PSL	1,144,700	1,992,500	3,137,200	-847,800	16.34
PSP	256,401	1,276,200	1,532,601	-1,019,799	16.96
PSTC	4,102	-	4,102	4,102	0.24
PSTC-W2	-	1,000	1,000	-1,000	0.35
PT	47,000	7,110	54,110	39,890	3.06
PTC	2	-	2	2	0.00
PTECH	100	-	100	100	6.11
PTG	774,405	886,400	1,660,805	-111,995	30.64
PTL	36,601	67,900	104,501	-31,299	34.33
PTT	6,604,569	5,120,311	11,724,880	1,484,258	23.45
PTTEP	1,585,640	2,440,635	4,026,275	-854,995	32.90
PTTGC	803,857	1,059,700	1,863,557	-255,843	34.13
PYLON	1,000	-	1,000	1,000	0.06
Q-CON	5,203	95,400	100,603	-90,197	10.77
QH	2,480,300	6,450,450	8,930,750	-3,970,150	25.07
QLT	1	19,800	19,801	-19,799	21.81
QTC	4,401	1	4,402	4,400	16.93
RABBIT	703,902	484,100	1,188,002	219,802	5.97
RABBIT-P	500	-	500	500	0.01
RAM	100	19,300	19,400	-19,200	33.78
RATCH	329,210	381,900	711,110	-52,690	38.44
RBF	182,800	854,800	1,037,600	-672,000	28.57
RCL	525,125	1,447,600	1,972,725	-922,475	22.81
READY	1	-	1	1	0.00
RICHY	20,021	-	20,021	20,021	2.48
RJH	-	600	600	-600	3.83
RML	219,402	169,700	389,102	49,702	0.56
ROCTEC	112,802	24,500	137,302	88,302	1.11
ROCTEC-W3	235,000	8,950	243,950	226,050	18.62
ROCTEC-W5	-	13,200	13,200	-13,200	0.12
ROH	101	-	101	101	0.87
ROJNA	698,601	193,000	891,601	505,601	11.06
RP	4,002	4,500	8,502	-498	18.16
RPC	5,302	7,000	12,302	-1,698	1.52
RPH	-	5,500	5,500	-5,500	0.52
RS	46,300	12,510	58,810	33,790	2.31
RSP	3,101	3	3,104	3,098	25.43
RT	1	14,700	14,701	-14,699	0.70
RWI	101	315	416	-214	0.10
S	61,403	23,700	85,103	37,703	1.41
S&J	40	-	40	40	0.41
S11	2,702	-	2,702	2,702	1.99
SA	-	1,100	1,100	-1,100	0.19
SAAM	1,000	-	1,000	1,000	0.34
SAAM-W2	-	10,000	10,000	-10,000	0.19
SABINA	44,200	108,400	152,600	-64,200	7.56
SABUY	500,010	461,200	961,210	38,810	7.78
SABUY-W1	300	300	600	0	0.19
SABUY-W2	115,700	19,400	135,100	96,300	0.46
SAF	15,002	-	15,002	15,002	8.60
SAFE	1,452,400	367,525	1,819,925	1,084,875	14.73
SAK	29,600	137,600	167,200	-108,000	8.92
SALEE	1	3,000	3,001	-2,999	1.81
SAM	90,002	143,102	233,104	-53,100	3.41
SAMART	155,401	580,505	735,906	-425,104	10.68
SAMART-W3	-	600	600	-600	0.31
SAMCO	2	-	2	2	0.00
SAMTEL	2,701	9,900	12,601	-7,199	0.51
SANKO	206,601	112,400	319,001	94,201	5.21
SAPPE	170,900	195,500	366,400	-24,600	29.57
SAT	4,800	110,700	115,500	-105,900	8.91
SAUCE	1	-	1	1	0.00
SAV	115,400	151,400	266,800	-36,000	10.42
SAWAD	753,501	1,549,900	2,303,401	-796,399	14.20
SAWAD-W2	900	-	900	900	0.55
SBNEXT	101,002	436,781	537,783	-335,779	16.74
SC	3,360,801	591,400	3,952,201	2,769,401	10.23
SCAP	20,101	10,100	30,201	10,001	7.27
SCB	1,020,076	1,653,570	2,673,646	-633,494	16.32
SCC	797,679	459,150	1,256,829	338,529	16.40
SCCC	6,000	5,000	11,000	1,000	9.73
SCG	901	-	901	901	10.98
SCGD	341,200	321,600	662,800	19,600	18.75
SCGP	2,648,561	2,050,900	4,699,461	597,661	25.37
SCI	10,002	80,600	90,602	-70,598	1.69
SCL	3,101	127,601	130,702	-124,500	9.84
SCM	100	5,700	5,800	-5,600	4.37
SCN	160,002	113,200	273,202	46,802	5.14
SCN-W3	3,000	16,600	19,600	-13,600	0.22
SDC	6,700	6	6,706	6,694	0.52
SE	32,501	51,300	83,801	-18,799	18.39
SE-ED	1	-	1	1	16.67
SEAFCO	260,000	48,600	308,600	211,400	2.27
SEAOIL	1,002	-	1,002	1,002	0.08
SECURE	1,500	10,100	11,600	-8,600	2.37
SELIC	202	13,500	13,702	-13,298	17.00
SENA	3,101	-	3,101	3,101	0.31
SENX	66,301	6,399	72,700	59,902	1.33
SENX-W1	200	-	200	200	0.00
SFLEX	34,700	272,100	306,800	-237,400	8.21
SFLEX-W2	60,000	188,300	248,300	-128,300	2.07
SGC	337,101	867,100	1,204,201	-529,999	16.42
SGF	1	12,500	12,501	-12,499	1.61
SGP	78,900	74,800	153,700	4,100	64.01
SHR	1,258,901	2,591,200	3,850,101	-1,332,299	24.97
SIAM	20,002	-	20,002	20,002	2.87
SICT	17,009	5,600	22,609	11,409	3.09
SIMAT	2	-	2	2	0.00
SIMAT-W3	-	16,600	16,600	-16,600	19.76
SIMAT-W5	40,200	30,000	70,200	10,200	1.83
SINGER	224,004	592,202	816,206	-368,198	11.79
SINO	142,302	577,800	720,102	-435,498	12.04
SIRI	6,744,463	21,492,700	28,237,163	-14,748,237	24.25
SIS	133,902	69,400	203,302	64,502	12.58
SISB	230,101	261,700	491,801	-31,599	22.60
SITHAI	50,002	36,000	86,002	14,002	9.70
SJWD	389,201	159,200	548,401	230,001	7.88
SK	189,202	159,300	348,502	29,902	2.98
SKE	1	3,001	3,002	-3,000	0.09
SKE-W1	20,000	20,000	40,000	0	4.61
SKN	100	15,300	15,400	-15,200	16.89
SKY	110,000	372,500	482,500	-262,500	22.15
SLP	228,601	15,801	244,402	212,800	22.49
SM	2	178,100	178,102	-178,098	6.92
SMART	348,702	1,384,400	1,733,102	-1,035,698	10.09
SMD	301	200	501	101	0.14
SMIT	501	100	601	401	0.29
SMPC	100	304	404	-204	0.20
SMT	599,101	448,200	1,047,301	150,901	8.36
SMT-W3	136,600	401,000	537,600	-264,400	1.94
SNNP	1,250,500	1,108,100	2,358,600	142,400	14.43
SO	-	100	100	-100	0.05
SOLAR	353,101	592,938	946,039	-239,837	1.51
SONIC	50,302	50,300	100,602	2	8.52
SPA	5,100	54,210	59,310	-49,110	23.49
SPACK	10,001	10	10,011	9,991	3.32
SPALI	755,301	485,200	1,240,501	270,101	15.52
SPCG	16,700	191,610	208,310	-174,910	31.75
SPRC	2,444,500	4,377,060	6,821,560	-1,932,560	19.33
SPVI	31	32	63	-1	0.05
SQ	2	7,500	7,502	-7,498	1.91
SR	1	2	3	-1	0.03
SRICHA	4,801	7,900	12,701	-3,099	2.75
SRS	-	23,800	23,800	-23,800	5.27
SSC	-	401	401	-401	50.00
SSF	-	1	1	-1	50.00
SSP	152,500	37,800	190,300	114,700	12.98
SSP-W2	3,759,600	3,699,600	7,459,200	60,000	8.88
SSSC	201	21	222	180	0.43
SST	-	1	1	-1	0.17
STA	3,390,200	2,745,600	6,135,800	644,600	20.65
STANLY	2,800	33,400	36,200	-30,600	33.70
STC	1	1	2	0	0.00
STEC	1,042,600	474,600	1,517,200	568,000	13.49
STECH	3	-	3	3	0.00
STGT	352,502	868,830	1,221,332	-516,328	15.05
STI	2	9,900	9,902	-9,898	7.82
STOWER	102	251,300	251,402	-251,198	9.83
STP	-	400	400	-400	0.16
STPI	101	-	101	101	0.01
SUN	425,900	278,200	704,100	147,700	9.64
SUPER	1,121,202	1,267,500	2,388,702	-146,298	14.28
SUSCO	54,900	953,400	1,008,300	-898,500	9.35
SUTHA	101	1,101	1,202	-1,000	9.69
SVI	56,200	26,200	82,400	30,000	9.05
SVOA	101	9,710	9,811	-9,609	0.68
SVR	30,001	243,801	273,802	-213,800	10.95
SVT	11,501	300	11,801	11,201	1.99
SWC	-	301	301	-301	0.31
SYMC	90,300	59,200	149,500	31,100	12.51
SYNEX	20,201	18,400	38,601	1,801	1.74
SYNTEC	102	9,600	9,702	-9,498	0.71
TACC	160,500	134,100	294,600	26,400	6.12
TAE	2	3,300	3,302	-3,298	2.99
TAKUNI	464,802	591,800	1,056,602	-126,998	20.66
TAN	49,700	46,700	96,400	3,000	10.18
TASCO	168,800	1,109,600	1,278,400	-940,800	15.29
TBN	-	13,300	13,300	-13,300	6.98
TC	100	7,650	7,750	-7,550	1.64
TCAP	727,100	544,608	1,271,708	182,492	18.62
TCC	11,902	-	11,902	11,902	0.55
TCJ	400	1	401	399	33.36
TCMC	2	-	2	2	0.00
TCOAT	100	-	100	100	47.62
TEAM	7,100	13,800	20,900	-6,700	3.38
TEAMG	61,200	194,200	255,400	-133,000	8.37
TEAMG-W1	93,000	41,020	134,020	51,980	1.31
TEGH	654,702	373,600	1,028,302	281,102	9.34
TFG	111,600	104,700	216,300	6,900	11.09
TFI	1	1	2	0	0.00
TFI-W1	9,100	-	9,100	9,100	40.63
TFM	1	1	2	0	0.00
TFMAMA	300	-	300	300	9.33
TGE	254,201	521,100	775,301	-266,899	15.83
TGE-W1	1,000	1	1,001	999	0.06
TGPRO	2	-	2	2	0.00
TH	502	-	502	502	0.02
TH-W3	3,000	-	3,000	3,000	0.92
THANA	101	18,001	18,102	-17,900	2.21
THANI	1,776,610	2,273,100	4,049,710	-496,490	14.11
THCOM	3,025,600	1,067,920	4,093,520	1,957,680	8.48
THE	402	-	402	402	0.53
THG	6,201	66,300	72,501	-60,099	25.99
THIP	-	9	9	-9	0.04
THMUI	602	-	602	602	0.13
THRE	2	106,800	106,802	-106,798	2.11
THREL	11,701	138,800	150,501	-127,099	4.85
TIDLOR	1,102,201	2,763,800	3,866,001	-1,661,599	19.02
TIGER	3,202	-	3,202	3,202	1.30
TIPCO	96,701	80,500	177,201	16,201	21.68
TIPH	15,000	39,669	54,669	-24,669	8.87
TISCO	441,500	650,600	1,092,100	-209,100	27.31
TITLE	-	38,600	38,600	-38,600	11.65
TK	7	200	207	-193	0.06
TKC	8,301	17,300	25,601	-8,999	8.06
TKN	193,101	968,400	1,161,501	-775,299	14.00
TKS	2,200	17,800	20,000	-15,600	3.17
TKT	6,502	1	6,503	6,501	1.05
TLI	1,008,610	1,062,532	2,071,142	-53,922	17.76
TM	1	10	11	-9	0.01
TM-W1	-	10,000	10,000	-10,000	0.39
TMC	402	6,302	6,704	-5,900	2.13
TMI	12,202	62,800	75,002	-50,598	1.53
TMI-W2	5,100	65,800	70,900	-60,700	0.90
TMILL	1	102	103	-101	0.05
TMT	21,000	4	21,004	20,996	10.61
TMW	-	1,200	1,200	-1,200	4.22
TNDT	101	2	103	99	0.08
TNH	1	-	1	1	0.01
TNITY	44,500	80,500	125,000	-36,000	7.37
TNL	200	200	400	0	100.00
TNP	101	4,101	4,202	-4,000	3.64
TNPC	6,002	2,200	8,202	3,802	0.81
TOA	45,700	308,300	354,000	-262,600	29.01
TOG	75,000	4,600	79,600	70,400	44.17
TOP	1,242,717	1,758,000	3,000,717	-515,283	30.85
TPA	1	110	111	-109	25.11
TPAC	800	-	800	800	2.84
TPBI	4,401	10	4,411	4,391	1.12
TPCH	42,201	56,800	99,001	-14,599	6.05
TPIPL	118,602	38,100	156,702	80,502	3.34
TPIPP	66,401	500	66,901	65,901	7.70
TPL	7,002	250,000	257,002	-242,998	35.40
TPLAS	1	-	1	1	0.00
TPOLY	164,002	117,200	281,202	46,802	2.75
TPS	272,900	214,100	487,000	58,800	21.25
TQM	119,600	149,900	269,500	-30,300	24.72
TQR	200	-	200	200	1.39
TRC	501	11,000	11,501	-10,499	0.06
TRITN	70,602	-	70,602	70,602	2.09
TRP	34,100	198,700	232,800	-164,600	12.90
TRT	34,001	19,000	53,001	15,001	6.02
TRUBB	1,781,202	922,100	2,703,302	859,102	7.72
TRUE	12,723,141	7,835,442	20,558,583	4,887,699	24.86
TRV	2	-	2	2	0.00
TSE	254,002	289,500	543,502	-35,498	13.21
TSI	3	-	3	3	0.00
TSTE	1	1	2	0	0.10
TSTH	9,702	85,000	94,702	-75,298	3.35
TTA	80,501	1,162,400	1,242,901	-1,081,899	16.37
TTB	44,515,398	55,782,250	100,297,648	-11,266,852	41.53
TTB-W1	5,000	-	5,000	5,000	0.69
TTCL	600	9,500	10,100	-8,900	5.29
TTI	1	-	1	1	50.00
TTT	7	1	8	6	3.74
TTW	175,538	601,000	776,538	-425,462	35.35
TU	3,649,301	6,221,700	9,871,001	-2,572,399	28.96
TURTLE	1	-	1	1	0.12
TVDH	2,002	20,000	22,002	-17,998	1.27
TVH	-	3,000	3,000	-3,000	14.85
TVO	74,202	222,500	296,702	-148,298	17.78
TVT	102	1,500	1,602	-1,398	0.09
TWP	2	2,100	2,102	-2,098	13.45
TWPC	200	45,010	45,210	-44,810	16.77
TWZ	356,802	-	356,802	356,802	6.69
TYCN	3	-	3	3	0.01
UAC	1	2	3	-1	0.00
UBA	4,402	44,900	49,302	-40,498	18.77
UBE	124,802	574,600	699,402	-449,798	5.54
UBIS	493,351	478,000	971,351	15,351	17.56
UEC	1	4,000	4,001	-3,999	2.19
UKEM	502	7,900	8,402	-7,398	0.49
UMI	2	4,100	4,102	-4,098	2.69
UMS	2	-	2	2	0.14
UNIQ	11	3,500	3,511	-3,489	2.35
UOBKH	2	-	2	2	0.07
UPF	-	1	1	-1	0.17
UPOIC	1,000	2,400	3,400	-1,400	3.24
UREKA	459,002	152,202	611,204	306,800	5.28
UTP	-	500	500	-500	2.05
UV	1	1	2	0	0.00
UVAN	12,800	13,500	26,300	-700	17.45
VARO	1	3,000	3,001	-2,999	4.66
VCOM	6,000	1,700	7,700	4,300	3.18
VGI	17,910,702	18,661,800	36,572,502	-751,098	14.38
VGI-W3	10,000	900	10,900	9,100	0.21
VIBHA	92,602	1,311,100	1,403,702	-1,218,498	12.87
VIH	-	1,200	1,200	-1,200	0.34
VL	2,120,301	1,523,500	3,643,801	596,801	6.89
VNG	601	-	601	601	1.36
VPO	114,602	61,400	176,002	53,202	11.52
VRANDA	1	-	1	1	0.00
W	1	232,001	232,002	-232,000	15.35
WACOAL	1	-	1	1	2.38
WARRIX	240,001	1,161,800	1,401,801	-921,799	13.04
WAVE	1,357,302	1,000	1,358,302	1,356,302	15.36
WFX	2	200	202	-198	0.15
WGE	6,702	-	6,702	6,702	4.47
WHA	6,180,332	8,151,001	14,331,333	-1,970,669	20.85
WHAUP	366,400	275,800	642,200	90,600	10.27
WICE	120,201	10,400	130,601	109,801	22.16
WIIK	2	-	2	2	0.00
WIN	2	-	2	2	0.00
WINDOW	265,502	171,100	436,602	94,402	9.95
WINMED	101	10	111	91	0.95
WINNER	1	-	1	1	0.00
WORK	3,000	1,300	4,300	1,700	4.60
WP	101	400	501	-299	0.32
WPH	156,603	139,600	296,203	17,003	19.12
XO	165,505	257,709	423,214	-92,204	16.01
XPG	3,453,602	7,481,900	10,935,502	-4,028,298	8.93
XPG-W4	100	9,279	9,379	-9,179	0.16
YGG	226,654	524,600	751,254	-297,946	11.31
YONG	71,701	156,000	227,701	-84,299	9.06
YUASA	-	10	10	-10	0.14
ZAA	10,002	64,500	74,502	-54,498	6.10
ZEN	-	102	102	-102	0.18
ZIGA	162,501	423,200	585,701	-260,699	6.65