WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

stock inside

NVDR Trading Data by Stock 29 มีนาคม พ.ศ.2567

 

Categorized by Volume     As of 28 Mar 2024

Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

24CS

1,617,800

1,909,300

3,527,100

-291,500

8.99

2S

1,400

-

1,400

1,400

1.39

7UP

135,000

333,600

468,600

-198,600

12.79

A

800

-

800

800

36.36

A5

17,500

55,400

72,900

-37,900

3.56

A5-W2

-

300,050

300,050

-300,050

21.06

AAI

2,678,500

1,187,000

3,865,500

1,491,500

14.15

AAV

672,300

2,750,205

3,422,505

-2,077,905

10.56

ABM

66,600

134,526

201,126

-67,926

1.74

ABM-W1

1,704,600

1,908,200

3,612,800

-203,600

3.98

ACC

300,900

39,900

340,800

261,000

1.65

ACE

1,574,300

564,700

2,139,000

1,009,600

9.24

ACG

3,302

-

3,302

3,302

25.78

ADB

28,414

141,300

169,714

-112,886

9.53

ADD

900

6,800

7,700

-5,900

37.75

ADVANC

751,459

983,000

1,734,459

-231,541

22.54

ADVICE

2,288,000

1,525,900

3,813,900

762,100

7.73

AEONTS

167,400

51,400

218,800

116,000

16.03

AF

5,300

4,100

9,400

1,200

62.62

AFC

12,000

-

12,000

12,000

1.65

AGE

76,500

700

77,200

75,800

3.91

AH

280,100

325,200

605,300

-45,100

10.81

AHC

100

-

100

100

0.38

AI

6,100

-

6,100

6,100

4.17

AIE

8,100

1,700

9,800

6,400

2.14

AIRA

2,100

-

2,100

2,100

41.97

AIT

140,100

314,900

455,000

-174,800

7.77

AJ

800

6,000

6,800

-5,200

3.11

AJA

1,376,800

1,722,601

3,099,401

-345,801

9.05

AJA-W3

400

15,000

15,400

-14,600

0.13

AJA-W4

-

84,400

84,400

-84,400

2.24

AKP

14,800

17,100

31,900

-2,300

5.71

AKR

113,500

17,200

130,700

96,300

1.98

ALLA

489,200

135,800

625,000

353,400

9.71

ALPHAX

3,195,100

2,609,900

5,805,000

585,200

5.98

ALT

2,800

-

2,800

2,800

1.13

AMA

86,810

119,900

206,710

-33,090

12.04

AMANAH

2,100

10,400

12,500

-8,300

0.90

AMARC

12,800

5,800

18,600

7,000

4.84

AMARIN

800

-

800

800

0.56

AMATA

476,200

746,200

1,222,400

-270,000

20.73

AMATAV

1,900

100

2,000

1,800

2.70

AMC

1,200

300

1,500

900

0.13

AMR

909,300

2,196,200

3,105,500

-1,286,900

9.00

ANAN

12,600

6,200

18,800

6,400

0.72

ANI

95,800

494,700

590,500

-398,900

16.13

AOT

2,960,400

4,488,800

7,449,200

-1,528,400

27.80

AP

5,412,400

2,985,000

8,397,400

2,427,400

26.82

APCO

1,400

-

1,400

1,400

1.17

APCS

1,400

-

1,400

1,400

0.87

APP

1,700

-

1,700

1,700

4.29

APURE

21,000

1,400

22,400

19,600

5.97

APURE-W3

403,100

243,100

646,200

160,000

3.79

AQUA

261,900

250,000

511,900

11,900

22.77

ARIN

3,900

-

3,900

3,900

5.74

ARIP

6,400

-

6,400

6,400

1.11

ARROW

600

600

1,200

0

1.74

AS

20,900

20,300

41,200

600

12.62

ASAP

458,300

72,700

531,000

385,600

19.74

ASEFA

1,001

500

1,501

501

0.90

ASIA

600

-

600

600

11.11

ASIAN

651,500

209,800

861,300

441,700

6.70

ASIMAR

35,100

194,300

229,400

-159,200

3.50

ASK

21,300

700

22,000

20,600

2.10

ASN

2,201

-

2,201

2,201

25.58

ASP

264,400

92,700

357,100

171,700

22.83

ASW

600

10,000

10,600

-9,400

6.72

ATP30

595,600

273,800

869,400

321,800

8.24

AU

71,900

113,200

185,100

-41,300

11.61

AUCT

13,000

99,900

112,900

-86,900

7.92

AURA

46,600

15,300

61,900

31,300

6.00

AWC

23,579,301

16,674,400

40,253,701

6,904,901

32.49

AYUD

-

100

100

-100

3.12

B

628,700

1,933

630,633

626,767

7.30

B-W8

200

21,822

22,022

-21,622

0.20

B52

4,600

-

4,600

4,600

16.81

BA

274,000

203,600

477,600

70,400

17.19

BAFS

100

16,300

16,400

-16,200

7.16

BAM

2,170,401

3,010,100

5,180,501

-839,699

35.86

BANPU

7,897,910

12,490,600

20,388,510

-4,592,690

33.24

BAY

22,803

24,500

47,303

-1,697

4.92

BBGI

68,900

41,100

110,000

27,800

2.89

BBIK

15,440

78,000

93,440

-62,560

14.99

BBL

642,700

547,637

1,190,337

95,063

15.16

BC

3,300

-

3,300

3,300

24.61

BCH

862,700

2,252,900

3,115,600

-1,390,200

36.52

BCP

321,500

1,156,665

1,478,165

-835,165

26.39

BCPG

1,286,500

1,668,100

2,954,600

-381,600

3.71

BCT

100

500

600

-400

6.25

BDMS

3,808,359

7,131,250

10,939,609

-3,322,891

27.62

BE8

155,600

196,400

352,000

-40,800

16.46

BEAUTY

3,316,600

4,585,300

7,901,900

-1,268,700

4.32

BEC

223,900

652,200

876,100

-428,300

22.04

BEM

12,484,304

12,770,787

25,255,091

-286,483

30.29

BEYOND

400

508

908

-108

0.38

BGC

600

199,400

200,000

-198,800

38.05

BGRIM

846,700

2,093,500

2,940,200

-1,246,800

29.91

BGT

18,500

-

18,500

18,500

2.25

BH

320,102

422,800

742,902

-102,698

20.38

BIG

8,303

-

8,303

8,303

1.32

BIOTEC

12,400

5,000

17,400

7,400

0.74

BIS

1,600

700

2,300

900

1.05

BIZ

1,200

300

1,500

900

1.35

BJC

676,900

2,860,300

3,537,200

-2,183,400

29.54

BJCHI

43,600

10,000

53,600

33,600

2.28

BKD

2,800

30,000

32,800

-27,200

5.92

BKGI

1,303,301

1,938,238

3,241,539

-634,937

1.76

BKI

-

5,100

5,100

-5,100

2.39

BLA

119,800

200,000

319,800

-80,200

25.71

BLAND

31,694,300

3,573,100

35,267,400

28,121,200

44.20

BLC

1,340,800

1,975,200

3,316,000

-634,400

14.00

BLESS

146,200

2,000

148,200

144,200

6.87

BM

1,400

-

1,400

1,400

0.04

BOL

1,602

500

2,102

1,102

0.68

BPP

268,800

176,700

445,500

92,100

23.31

BR

1,600

-

1,600

1,600

0.39

BR-W1

2,000

2,000

4,000

0

0.07

BRI

273,100

620,200

893,300

-347,100

7.72

BROCK

1,200

-

1,200

1,200

0.97

BROOK

4,601,400

4,462,601

9,064,001

138,799

11.91

BROOK-W6

-

45,500

45,500

-45,500

0.66

BRR

4,800

-

4,800

4,800

0.78

BRR-W2

70,300

116,500

186,800

-46,200

1.52

BSBM

10,400

20,000

30,400

-9,600

1.97

BSM

1,600

-

1,600

1,600

1.79

BSRC

33,602

1,064,101

1,097,703

-1,030,499

19.21

BTG

39,600

155,500

195,100

-115,900

12.52

BTS

20,002,010

11,333,856

31,335,866

8,668,154

21.74

BTS-W7

110,000

-

110,000

110,000

2.40

BTS-W8

300,000

-

300,000

300,000

8.27

BTW

59,300

117,400

176,700

-58,100

23.79

BUI

-

100

100

-100

2.94

BVG

52,400

114,202

166,602

-61,802

10.92

BWG

2,819,300

1,295,000

4,114,300

1,524,300

6.37

BYD

396,200

879,200

1,275,400

-483,000

13.79

CAZ

11,200

-

11,200

11,200

6.44

CBG

324,400

1,099,600

1,424,000

-775,200

26.63

CCET

2,120,600

3,123,300

5,243,900

-1,002,700

18.84

CCP

10,800

3,200

14,000

7,600

2.30

CEN

2,200

-

2,200

2,200

42.24

CEN-W5

12,000

-

12,000

12,000

2.98

CENTEL

556,200

508,100

1,064,300

48,100

25.11

CEYE

2,000

14,600

16,600

-12,600

1.89

CFRESH

33,809

45,207

79,016

-11,398

2.38

CGD

81,400

-

81,400

81,400

2.68

CGH

6,200

100

6,300

6,100

0.81

CH

1,600

-

1,600

1,600

0.47

CHASE

1,262,400

680,300

1,942,700

582,100

13.84

CHAYO

437,300

387,300

824,600

50,000

8.77

CHAYO-W3

49,886

-

49,886

49,886

2.06

CHEWA

87,800

20,000

107,800

67,800

6.93

CHG

1,298,700

5,932,500

7,231,200

-4,633,800

17.38

CHIC

7,100

23,600

30,700

-16,500

7.74

CHO

993,000

1,205,750

2,198,750

-212,750

8.59

CHOW

12,800

43,800

56,600

-31,000

2.11

CI

6,400

-

6,400

6,400

0.97

CIG

376,300

1,780,500

2,156,800

-1,404,200

1.67

CIMBT

11,100

-

11,100

11,100

1.16

CITY

1,800

-

1,800

1,800

1.34

CIVIL

2,000

-

2,000

2,000

0.74

CK

819,700

1,176,000

1,995,700

-356,300

9.59

CKP

665,600

823,500

1,489,100

-157,900

19.08

CM

1,800

1,000

2,800

800

7.14

CMAN

52,000

3,000

55,000

49,000

10.39

CMC

3,200

-

3,200

3,200

3.35

CMO

271,500

366,200

637,700

-94,700

7.31

CMR

8,000

-

8,000

8,000

4.79

CNT

2,700

7,000

9,700

-4,300

0.55

COCOCO

2,194,710

388,900

2,583,610

1,805,810

10.60

COLOR

3,000

-

3,000

3,000

2.02

COM7

2,094,400

2,177,900

4,272,300

-83,500

15.31

COMAN

4,300

200

4,500

4,100

0.48

CPALL

5,631,700

6,869,400

12,501,100

-1,237,700

39.85

CPANEL

1,100

300

1,400

800

1.96

CPAXT

304,300

681,400

985,700

-377,100

15.63

CPF

3,829,002

6,645,300

10,474,302

-2,816,298

40.42

CPH

100

5,000

5,100

-4,900

5.82

CPI

1,600

-

1,600

1,600

0.63

CPL

84,300

89,500

173,800

-5,200

5.34

CPN

1,503,700

1,492,800

2,996,500

10,900

28.32

CPR

13,700

-

13,700

13,700

0.57

CPT

141,000

81,600

222,600

59,400

3.23

CPW

2,100

3,900

6,000

-1,800

0.55

CRANE

2,400,400

2,357,600

4,758,000

42,800

8.22

CRC

1,225,300

1,088,314

2,313,614

136,986

26.96

CRD

16,000

10,000

26,000

6,000

15.16

CREDIT

11,100

1,300

12,400

9,800

4.45

CSP

15,000

18,100

33,100

-3,100

1.19

CSS

282,800

822,100

1,104,900

-539,300

2.71

CTW

1,000

-

1,000

1,000

50.00

CV

18,010,801

24,241,700

42,252,501

-6,230,899

4.57

CV-W1

28,307,100

26,896,200

55,203,300

1,410,900

15.21

CWT

2,900

300,100

303,000

-297,200

30.45

D

37,600

66,900

104,500

-29,300

15.78

DCC

343,226

3,513,438

3,856,664

-3,170,212

21.99

DCON

108,800

461,300

570,100

-352,500

5.65

DCON-W3

1,200

-

1,200

1,200

0.09

DDD

600

-

600

600

0.67

DELTA

3,882,572

3,455,650

7,338,222

426,922

35.24

DEMCO

192,700

41,500

234,200

151,200

2.85

DEMCO-W7

433,200

613,600

1,046,800

-180,400

2.10

DEXON

1,800

-

1,800

1,800

1.07

DHOUSE

6,300

6,400

12,700

-100

4.57

DIMET

14,900

-

14,900

14,900

4.46

DITTO

183,800

300,600

484,400

-116,800

17.20

DMT

37,400

197,600

235,000

-160,200

12.00

DOD

1,400

700

2,100

700

0.72

DOHOME

183,200

47,775

230,975

135,425

10.98

DPAINT

800

-

800

800

0.33

DRT

1,800

100

1,900

1,700

0.50

DTCENT

110,700

993,500

1,104,200

-882,800

12.24

DUSIT

295,801

178,400

474,201

117,401

10.53

DV8

9,203

-

9,203

9,203

23.96

EA

2,676,300

2,747,400

5,423,700

-71,100

33.07

EASON

601,700

120,000

721,700

481,700

17.27

EASTW

61,000

-

61,000

61,000

7.57

ECF

4,400

-

4,400

4,400

0.38

ECL

154,700

71,000

225,700

83,700

1.97

EE

121,300

116,000

237,300

5,300

5.22

EE-W1

1,691,100

-

1,691,100

1,691,100

8.17

EFORL

2,252,000

16,170

2,268,170

2,235,830

18.27

EFORL-W6

73,700

-

73,700

73,700

16.47

EGCO

249,504

350,200

599,704

-100,696

20.75

EKH

8,600

6,000

14,600

2,600

3.16

EKH-W1

100

-

100

100

0.01

EMC

300,000

174,100

474,100

125,900

5.73

EP

1,600

-

1,600

1,600

0.94

EP-W4

2,000

-

2,000

2,000

0.07

EPG

165,500

307,000

472,500

-141,500

28.95

ERW

1,660,000

824,715

2,484,715

835,285

7.49

ESTAR

16,000

-

16,000

16,000

9.91

ETC

17,605

23,800

41,405

-6,195

10.44

ETE

3,569,500

3,368,210

6,937,710

201,290

4.05

ETL

1,581,000

2,824,500

4,405,500

-1,243,500

15.24

EURO

83,300

55,412

138,712

27,888

4.30

EVER

63,000

-

63,000

63,000

0.67

F&D

5,000

5,000

10,000

0

96.15

FANCY

17,400

-

17,400

17,400

2.92

FLOYD

3,200

-

3,200

3,200

2.11

FMT

200

200

400

0

8.12

FN

3,200

-

3,200

3,200

1.50

FNS

6,200

-

6,200

6,200

1.65

FORTH

994,300

426,905

1,421,205

567,395

22.73

FPI

1,800

100

1,900

1,700

0.96

FSMART

197,800

949,400

1,147,200

-751,600

23.64

FSX

1,600

1,200

2,800

400

0.54

FTE

2,400

-

2,400

2,400

0.26

FTI

42,800

41,000

83,800

1,800

4.43

FVC

104,800

130,000

234,800

-25,200

11.36

GABLE

989,400

539,800

1,529,200

449,600

10.39

GBX

15,500

46,600

62,100

-31,100

3.83

GC

801

-

801

801

2.37

GCAP

8,805

-

8,805

8,805

0.46

GEL

22,000

100,000

122,000

-78,000

15.70

GENCO

7,800

-

7,800

7,800

9.65

GFC

309,700

344,500

654,200

-34,800

26.33

GFPT

1,129,702

390,800

1,520,502

738,902

16.13

GGC

600

-

600

600

25.00

GIFT

10,703

1,865,700

1,876,403

-1,854,997

21.00

GIFT-W2

11,000

-

11,000

11,000

0.58

GJS

16,803

-

16,803

16,803

0.97

GLAND

2,400

-

2,400

2,400

9.02

GLOBAL

701,000

2,127,700

2,828,700

-1,426,700

19.00

GLOCON

15,100

-

15,100

15,100

0.88

GLORY

2,800

-

2,800

2,800

1.63

GLORY-W1

30,000

30,000

60,000

0

1.02

GPI

2,249

-

2,249

2,249

1.53

GPSC

2,386,901

2,502,014

4,888,915

-115,113

39.40

GRAMMY

800

-

800

800

0.37

GRAND

28,200

-

28,200

28,200

6.72

GREEN

969,800

631,600

1,601,400

338,200

3.04

GSC

2,600

-

2,600

2,600

3.04

GTB

62,400

37,100

99,500

25,300

8.34

GTV

149,500

3,420,100

3,569,600

-3,270,600

8.88

GULF

3,415,116

2,819,840

6,234,956

595,276

30.80

GUNKUL

3,738,900

3,067,100

6,806,000

671,800

34.47

HANA

1,084,400

917,000

2,001,400

167,400

13.91

HARN

1,800

-

1,800

1,800

0.27

HEALTH

2,400

1,400

3,800

1,000

7.95

HENG

176,200

13,800

190,000

162,400

8.13

HFT

31,100

1,400

32,500

29,700

4.23

HL

2,200

2,200

4,400

0

1.18

HMPRO

4,573,800

7,543,000

12,116,800

-2,969,200

40.34

HPT

20,700

24,500

45,200

-3,800

0.37

HTC

40,000

91,200

131,200

-51,200

11.16

HTECH

5,100

250,000

255,100

-244,900

46.34

HUMAN

73,600

62,600

136,200

11,000

18.68

HYDRO

15,752

-

15,752

15,752

19.85

I2

274,600

313,700

588,300

-39,100

7.08

ICHI

1,301,310

3,246,000

4,547,310

-1,944,690

34.25

ICN

2,300

900

3,200

1,400

0.22

IFS

1,600

-

1,600

1,600

0.38

IHL

2,000

2,200

4,200

-200

14.19

IIG

61,200

37,700

98,900

23,500

4.49

III

49,300

75,800

125,100

-26,500

4.02

ILINK

88,900

25,500

114,400

63,400

5.75

ILM

5,200

12,000

17,200

-6,800

17.39

IMH

600

21,700

22,300

-21,100

19.73

IND

44,200

1,000

45,200

43,200

9.90

INET

800

4,800

5,600

-4,000

0.94

INGRS

7,900

-

7,900

7,900

0.46

INOX

90,100

166,400

256,500

-76,300

2.29

INSET

32,500

168,900

201,400

-136,400

4.95

INTUCH

350,645

521,000

871,645

-170,355

34.74

IP

7,100

310

7,410

6,790

1.11

IP-W2

268,500

329,300

597,800

-60,800

4.55

IRCP

10,900

81,000

91,900

-70,100

1.11

IRPC

3,390,000

9,669,400

13,059,400

-6,279,400

23.27

IT

1,200

200

1,400

1,000

0.59

ITC

159,902

536,700

696,602

-376,798

10.47

ITEL

9,837,600

1,199,700

11,037,300

8,637,900

17.61

ITNS

2,000

-

2,000

2,000

1.01

ITTHI

1,654,000

1,101,700

2,755,700

552,300

10.99

IVL

2,044,731

3,981,800

6,026,531

-1,937,069

19.20

J

2,201

-

2,201

2,201

0.31

J-W2

100

-

100

100

0.00

J-W3

1,100

-

1,100

1,100

0.06

J-W4

-

600

600

-600

0.06

JAK

3,200

-

3,200

3,200

10.06

JAS

11,283,301

6,759,200

18,042,501

4,524,101

11.82

JCK

21,602

-

21,602

21,602

1.41

JCKH

5,002

5,000

10,002

2

0.04

JDF

18,600

700

19,300

17,900

3.38

JMART

1,660,032

1,763,309

3,423,341

-103,277

14.48

JMT

5,069,958

2,718,950

7,788,908

2,351,008

16.68

JMT-W4

500

-

500

500

0.02

JPARK

126,000

335,400

461,400

-209,400

8.70

JR

1,000

-

1,000

1,000

0.42

JSP

41,600

34,500

76,100

7,100

3.06

JSP-W1

150,200

356,100

506,300

-205,900

3.04

JTS

70,912

329,700

400,612

-258,788

17.60

JUBILE

-

2

2

-2

0.01

K

28,400

15,000

43,400

13,400

18.53

K-W2

12,400

13,267

25,667

-867

0.35

KAMART

1,147,400

2,090,200

3,237,600

-942,800

18.32

KASET

3,200

-

3,200

3,200

2.11

KBANK

842,400

616,874

1,459,274

225,526

16.10

KBS

3,500

1,400

4,900

2,100

2.65

KC

40,000

-

40,000

40,000

32.95

KCAR

700

11,700

12,400

-11,000

18.54

KCC

1,400

800

2,200

600

0.87

KCE

1,239,700

2,073,114

3,312,814

-833,414

23.56

KCG

225,400

434,000

659,400

-208,600

16.71

KCM

14,005

-

14,005

14,005

1.00

KEX

343,200

46,100

389,300

297,100

8.73

KGEN

23,100

16,900

40,000

6,200

2.66

KGI

587,500

30,600

618,100

556,900

24.15

KIAT

25,100

-

25,100

25,100

1.25

KISS

212,509

80,200

292,709

132,309

19.50

KJL

47,100

107,900

155,000

-60,800

7.39

KK

2,202

-

2,202

2,202

21.83

KKP

60,200

842,700

902,900

-782,500

24.44

KLINIQ

8,600

119,400

128,000

-110,800

9.49

KOOL

10,300

-

10,300

10,300

0.75

KSL

63,300

617,500

680,800

-554,200

17.29

KTB

20,215,300

17,214,100

37,429,400

3,001,200

30.01

KTC

1,500,400

1,553,900

3,054,300

-53,500

38.29

KTIS

1,203

-

1,203

1,203

18.78

KTMS

1,600

-

1,600

1,600

0.20

KUMWEL

3,401

7,081

10,482

-3,680

10.22

KUN

2,500

-

2,500

2,500

10.96

KWI

7,804

-

7,804

7,804

1.22

KWM

4,400

110,800

115,200

-106,400

10.19

L&E

3,302

20,400

23,702

-17,098

19.91

LALIN

600

-

600

600

0.36

LANNA

9,700

63,100

72,800

-53,400

8.38

LDC

6,200

-

6,200

6,200

3.38

LEE

1,709

-

1,709

1,709

1.24

LEO

1,400

-

1,400

1,400

0.53

LEO-W1

21,500

1,000

22,500

20,500

0.18

LH

6,995,750

7,045,200

14,040,950

-49,450

33.34

LHFG

211,200

30,000

241,200

181,200

5.20

LHK

7,200

-

7,200

7,200

3.24

LIT

9,200

600

9,800

8,600

2.40

LIT-W2

-

1,000

1,000

-1,000

0.01

LOXLEY

2,700

1,400

4,100

1,300

1.28

LPH

801

-

801

801

3.61

LPN

1,200

-

1,200

1,200

0.05

LRH

-

200

200

-200

1.18

LST

800

400

1,200

400

0.49

M

113,818

83,400

197,218

30,418

14.48

M-CHAI

-

1,000

1,000

-1,000

5.03

MAJOR

1,060,500

831,400

1,891,900

229,100

23.51

MALEE

9,961,453

12,707,149

22,668,602

-2,745,696

19.61

MASTER

825,000

227,900

1,052,900

597,100

16.96

MATCH

2,700

-

2,700

2,700

36.49

MATI

600

100

700

500

58.33

MBAX

2,900

15,300

18,200

-12,400

4.48

MBAX-W2

1,302,200

1,352,100

2,654,300

-49,900

6.88

MBK

446,100

348,500

794,600

97,600

17.05

MC

33,300

488,400

521,700

-455,100

18.10

MCA

2,974,900

2,731,100

5,706,000

243,800

16.64

MCOT

1,400

5,000

6,400

-3,600

12.90

MCS

600

-

600

600

0.05

MDX

685,900

457,600

1,143,500

228,300

3.76

MEB

30,800

35,000

65,800

-4,200

7.90

MEGA

277,600

231,900

509,500

45,700

25.17

MENA

123,100

750,500

873,600

-627,400

18.82

META

30,800

1,000

31,800

29,800

0.20

METCO

-

100

100

-100

4.98

MFEC

600

17,000

17,600

-16,400

10.94

MGC

79,200

130,800

210,000

-51,600

11.28

MGI

95,957

333,100

429,057

-237,143

9.29

MGT

1,600

200

1,800

1,400

1.11

MICRO

1,800

200

2,000

1,600

0.46

MIDA

17,100

3,100

20,200

14,000

14.45

MILL

14,600

-

14,600

14,600

0.30

MINT

6,395,200

3,777,200

10,172,400

2,618,000

39.30

MITSIB

5,100

-

5,100

5,100

2.35

MJD

3,000

-

3,000

3,000

2.49

MK

4,100

100

4,200

4,000

38.89

ML

6,000

-

6,000

6,000

1.96

MODERN

1,802

-

1,802

1,802

0.78

MONO

412,310

622,000

1,034,310

-209,690

5.34

MOONG

1,800

-

1,800

1,800

3.37

MORE

8,100

121,301

129,401

-113,201

4.12

MOSHI

82,207

166,400

248,607

-84,193

21.23

MSC

600

300

900

300

7.63

MST

3,800

30,000

33,800

-26,200

6.87

MTC

1,529,700

2,549,400

4,079,100

-1,019,700

36.36

MTW

958,901

562,300

1,521,201

396,601

11.90

MUD

2,200

-

2,200

2,200

24.44

MVP

71,500

6,400

77,900

65,100

2.51

NAM

900

85,000

85,900

-84,100

9.11

NAT

547,900

720,700

1,268,600

-172,800

8.65

NATION

5,200

5,421,000

5,426,200

-5,415,800

14.69

NC

15,900

11,400

27,300

4,500

6.34

NCAP

181,900

222,100

404,000

-40,200

9.21

NCH

20,700

10,000

30,700

10,700

24.06

NCL

73,100

59,600

132,700

13,500

10.21

NDR

73,100

78,300

151,400

-5,200

12.73

NDR-W2

-

7,700

7,700

-7,700

50.00

NEP

19,000

-

19,000

19,000

7.10

NER

1,102,800

1,971,009

3,073,809

-868,209

6.88

NETBAY

131,200

168,800

300,000

-37,600

8.92

NEWS

7,000,100

391,000

7,391,100

6,609,100

6.31

NEX

235,400

298,600

534,000

-63,200

13.49

NFC

1,200

500

1,700

700

0.92

NKI

3

-

3

3

0.07

NL

8,611,301

9,419,700

18,031,001

-808,399

12.40

NNCL

82,902

80,100

163,002

2,802

10.48

NOBLE

136,500

6,200

142,700

130,300

2.20

NOVA

1,402

1

1,403

1,401

13.75

NRF

800

144,700

145,500

-143,900

6.35

NSL

182,400

24,400

206,800

158,000

18.90

NTSC

1,201

1,100

2,301

101

4.41

NTV

6

-

6

6

0.02

NUSA

3,100,600

3,858,900

6,959,500

-758,300

6.43

NUSA-W5

1,000

200,000

201,000

-199,000

2.36

NV

22,600

104,900

127,500

-82,300

6.66

NVD

2,201

-

2,201

2,201

36.67

NWR

222,200

-

222,200

222,200

5.64

NYT

2,306,601

659,200

2,965,801

1,647,401

34.16

OCC

400

-

400

400

9.09

ONEE

5,579,700

7,375,900

12,955,600

-1,796,200

12.33

OR

2,080,052

6,564,353

8,644,405

-4,484,301

28.44

ORI

1,309,500

763,300

2,072,800

546,200

18.61

ORN

1,410,300

549,200

1,959,500

861,100

6.77

OSP

5,024,700

3,493,708

8,518,408

1,530,992

24.60

PACO

2,702

-

2,702

2,702

0.21

PACO-W1

5,020

-

5,020

5,020

0.07

PAF

42,800

102,000

144,800

-59,200

3.50

PANEL

227,900

1,844,712

2,072,612

-1,616,812

7.89

PAP

1,800

300

2,100

1,500

0.54

PATO

800

5,600

6,400

-4,800

40.51

PB

-

300

300

-300

3.48

PCC

7,500

-

7,500

7,500

2.03

PCSGH

303,600

-

303,600

303,600

7.89

PDG

1,600

-

1,600

1,600

44.42

PDJ

2,720

100

2,820

2,620

1.14

PEACE

1,300

200

1,500

1,100

1.15

PEER

4,603,300

5,031,800

9,635,100

-428,500

11.94

PEER-W1

80,100

540,000

620,100

-459,900

4.79

PERM

87,900

52,100

140,000

35,800

1.73

PF

36,400

200

36,600

36,200

0.61

PG

400

-

400

400

3.39

PHG

93,000

1,900

94,900

91,100

5.68

PHOL

16,600

-

16,600

16,600

12.85

PIMO

2,900

-

2,900

2,900

0.41

PIN

936,800

1,274,000

2,210,800

-337,200

24.82

PJW

1,400

-

1,400

1,400

0.22

PJW-W1

100,000

-

100,000

100,000

3.69

PK

312,400

216,500

528,900

95,900

1.31

PL

2,000

-

2,000

2,000

0.61

PLANB

214,900

436,330

651,230

-221,430

15.39

PLANB-W1

7,500

-

7,500

7,500

2.65

PLANET

8,200

-

8,200

8,200

8.87

PLAT

16,400

18,300

34,700

-1,900

8.65

PLE

7,400

3,200

10,600

4,200

0.62

PLT

102,200

1,600

103,800

100,600

11.06

PLUS

259,000

423,000

682,000

-164,000

9.11

PM

315,600

600

316,200

315,000

6.39

PMTA

400

-

400

400

6.50

POLY

600

400

1,000

200

2.55

PORT

16,300

100,500

116,800

-84,200

4.10

PPM

4,500

14,300

18,800

-9,800

3.74

PPM-W2

100

10,000

10,100

-9,900

0.37

PPP

5,100

-

5,100

5,100

2.37

PPPM

42,300

-

42,300

42,300

17.51

PPS

12,500

-

12,500

12,500

2.63

PQS

21,800

20,400

42,200

1,400

1.17

PR9

116,800

168,500

285,300

-51,700

8.35

PRAKIT

500

-

500

500

1.75

PRAPAT

225,200

862,200

1,087,400

-637,000

13.98

PREB

2,600

-

2,600

2,600

0.55

PRECHA

291,300

174,000

465,300

117,300

6.48

PRG

400

-

400

400

3.38

PRI

69,900

57,805

127,705

12,095

12.01

PRIME

847,800

1,601,400

2,449,200

-753,600

3.98

PRIN

1,502

-

1,502

1,502

44.12

PRINC

21,000

32,200

53,200

-11,200

11.91

PRM

1,578,900

2,590,700

4,169,600

-1,011,800

13.39

PROEN

363,300

160,600

523,900

202,700

17.14

PROS

25,505

4,500

30,005

21,005

3.75

PROS-W1

1,071,800

1,143,900

2,215,700

-72,100

10.07

PROUD

305,500

201,500

507,000

104,000

3.25

PRTR

3,000

109,100

112,100

-106,100

11.04

PSG

325,200

500

325,700

324,700

4.75

PSH

18,100

3,900

22,000

14,200

4.75

PSL

2,428,600

2,742,600

5,171,200

-314,000

19.98

PSP

650,300

242,900

893,200

407,400

33.18

PSTC

36,700

-

36,700

36,700

2.92

PT

3,200

17,700

20,900

-14,500

3.89

PTC

2,000

-

2,000

2,000

0.50

PTECH

700

-

700

700

50.00

PTG

428,101

1,410,100

1,838,201

-981,999

16.05

PTL

1,400

24,900

26,300

-23,500

17.53

PTT

2,520,805

5,774,800

8,295,605

-3,253,995

24.54

PTTEP

1,294,814

2,188,500

3,483,314

-893,686

31.16

PTTGC

1,197,400

1,491,200

2,688,600

-293,800

36.93

PYLON

2,300

-

2,300

2,300

0.91

Q-CON

12,200

283,500

295,700

-271,300

8.30

QH

3,173,205

3,382,402

6,555,607

-209,197

14.48

QLT

1,500

1,000

2,500

500

54.35

QTC

1,000

-

1,000

1,000

1.76

RABBIT

1,649,400

5,516,800

7,166,200

-3,867,400

4.34

RABBIT-P

402,200

205,000

607,200

197,200

10.74

RAM

8,900

58,900

67,800

-50,000

21.56

RATCH

268,300

291,800

560,100

-23,500

18.24

RBF

545,700

629,000

1,174,700

-83,300

20.18

RCL

424,402

1,317,200

1,741,602

-892,798

25.15

READY

400

-

400

400

0.39

RICHY

10,100

27,900

38,000

-17,800

6.41

RJH

100

4,500

4,600

-4,400

11.31

RML

430,100

16,600

446,700

413,500

6.90

ROCK

200

-

200

200

5.88

ROCTEC

553,000

682,600

1,235,600

-129,600

7.52

ROCTEC-W3

-

42,400

42,400

-42,400

7.21

ROH

2,000

300

2,300

1,700

11.15

ROJNA

786,008

2,179,400

2,965,408

-1,393,392

21.02

RP

6,300

6,700

13,000

-400

2.08

RPC

12,450

166,800

179,250

-154,350

6.61

RPH

600

100

700

500

0.17

RS

9,800

39,700

49,500

-29,900

2.12

RS-W5

51,000

44

51,044

50,956

4.10

RSP

3,904

-

3,904

3,904

13.94

RT

38,600

99,600

138,200

-61,000

2.14

RWI

6,700

100

6,800

6,600

3.13

S

397,100

100

397,200

397,000

8.22

S11

1,600

800

2,400

800

1.81

SA

600

2,300

2,900

-1,700

11.50

SA-W1

100

-

100

100

0.00

SAAM

600

-

600

600

0.04

SAAM-W2

3,378,500

3,212,800

6,591,300

165,700

3.90

SABINA

6,900

89,700

96,600

-82,800

16.50

SABUY

81,800

33,401

115,201

48,399

1.18

SABUY-W2

30

-

30

30

0.00

SAF

4,800

-

4,800

4,800

2.23

SAFE

1,715,900

161,200

1,877,100

1,554,700

17.74

SAK

44,100

223,700

267,800

-179,600

10.53

SALEE

5,600

-

5,600

5,600

16.86

SAM

15,903

12,900

28,803

3,003

0.33

SAMART

2,543,100

858,518

3,401,618

1,684,582

21.13

SAMART-W3

-

5,000

5,000

-5,000

0.04

SAMCO

3,600

500

4,100

3,100

8.60

SAMTEL

2,400

14,000

16,400

-11,600

0.62

SANKO

73,000

85,000

158,000

-12,000

4.52

SAPPE

88,900

150,800

239,700

-61,900

30.01

SAT

136,600

267,500

404,100

-130,900

13.23

SAUCE

200

200

400

0

0.77

SAV

1,358,100

303,300

1,661,400

1,054,800

12.62

SAWAD

1,288,800

670,800

1,959,600

618,000

20.16

SBNEXT

189,500

227,600

417,100

-38,100

6.64

SC

98,900

1,281,650

1,380,550

-1,182,750

8.85

SCAP

11,400

-

11,400

11,400

4.83

SCB

896,400

1,607,900

2,504,300

-711,500

24.34

SCC

326,862

523,101

849,963

-196,239

26.51

SCCC

10,300

19,600

29,900

-9,300

44.70

SCG

1,500

100

1,600

1,400

2.35

SCGD

3,200

299,900

303,100

-296,700

16.67

SCGP

2,881,100

2,409,921

5,291,021

471,179

28.08

SCI

7,900

162,000

169,900

-154,100

8.72

SCL

615,102

568,000

1,183,102

47,102

10.38

SCM

1,600

5,000

6,600

-3,400

1.12

SCN

150,400

124,900

275,300

25,500

3.41

SCN-W3

417,100

26

417,126

417,074

1.00

SCP

800

-

800

800

1.50

SDC

4,310,307

14,046,000

18,356,307

-9,735,693

8.40

SE

33,900

92,100

126,000

-58,200

5.44

SE-ED

1,800

100

1,900

1,700

31.66

SEAFCO

1,400

36,000

37,400

-34,600

0.63

SEAOIL

1,504

1,000

2,504

504

0.53

SECURE

7,900

3,700

11,600

4,200

5.20

SELIC

1,600

17,200

18,800

-15,600

40.19

SENA

64,000

1,000

65,000

63,000

8.00

SENX

10,500

14,300

24,800

-3,800

0.46

SFLEX

69,700

112,900

182,600

-43,200

4.69

SFLEX-W2

2,000

-

2,000

2,000

0.02

SFT

1,000

500

1,500

500

0.57

SGC

1,309,300

170,500

1,479,800

1,138,800

5.69

SGF

10,400

4,300

14,700

6,100

0.54

SGP

3,500

7,200

10,700

-3,700

9.82

SHR

1,535,300

1,726,500

3,261,800

-191,200

8.51

SIAM

3,200

-

3,200

3,200

2.22

SICT

48,205

38,600

86,805

9,605

15.64

SIMAT

3,100

600

3,700

2,500

1.54

SIMAT-W3

16,800

-

16,800

16,800

9.85

SIMAT-W5

600,000

778,700

1,378,700

-178,700

9.04

SINGER

726,200

805,400

1,531,600

-79,200

9.99

SINO

97,900

381,200

479,100

-283,300

12.91

SIRI

10,966,960

12,953,100

23,920,060

-1,986,140

13.63

SIS

94,800

565,200

660,000

-470,400

18.31

SISB

228,600

545,600

774,200

-317,000

27.92

SITHAI

3,400

-

3,400

3,400

0.24

SJWD

138,601

164,100

302,701

-25,499

4.81

SK

22,600

2,800

25,400

19,800

0.64

SKE

17,902

-

17,902

17,902

3.81

SKN

1,000

-

1,000

1,000

1.50

SKR

400

-

400

400

0.13

SKY

189,900

350,613

540,513

-160,713

16.47

SLP

9,600

-

9,600

9,600

6.83

SM

33,000

70,000

103,000

-37,000

5.12

SMART

1,108,000

299,900

1,407,900

808,100

16.72

SMD

600

1,500

2,100

-900

13.46

SMIT

1,000

-

1,000

1,000

0.39

SMPC

405

1,000

1,405

-595

0.44

SMT

60,100

64,300

124,400

-4,200

4.36

SMT-W3

810,000

15,100

825,100

794,900

6.81

SNC

700

-

700

700

0.56

SNNP

132,400

798,600

931,000

-666,200

18.96

SNP

200

-

200

200

0.12

SO

600

-

600

600

1.49

SOLAR

35,600

211,000

246,600

-175,400

3.23

SONIC

40,000

31,400

71,400

8,600

4.06

SORKON

1,000

-

1,000

1,000

0.50

SPA

20,900

741,600

762,500

-720,700

24.49

SPACK

8,200

-

8,200

8,200

9.05

SPALI

594,800

438,500

1,033,300

156,300

13.28

SPCG

18,100

74,800

92,900

-56,700

5.93

SPG

100

-

100

100

1.72

SPRC

5,694,800

6,442,000

12,136,800

-747,200

21.51

SPVI

3,400

-

3,400

3,400

1.51

SQ

6,800

-

6,800

6,800

1.23

SR

5,702

-

5,702

5,702

7.01

SRICHA

7,800

1,200

9,000

6,600

7.48

SRS

2,800

5,500

8,300

-2,700

4.09

SSF

640

-

640

640

32.03

SSP

102,400

440,500

542,900

-338,100

18.66

SSP-W2

1,932,500

1,950,200

3,882,700

-17,700

5.93

SSSC

1,400

-

1,400

1,400

4.92

SST

801

-

801

801

1.02

STA

2,335,000

3,538,500

5,873,500

-1,203,500

23.66

STANLY

12,900

13,500

26,400

-600

23.18

STC

6,302

-

6,302

6,302

0.41

STEC

2,444,900

402,800

2,847,700

2,042,100

13.01

STECH

2,600

-

2,600

2,600

0.42

STGT

862,300

1,629,700

2,492,000

-767,400

24.41

STI

1,500

7,500

9,000

-6,000

4.78

STOWER

292,400

1,105,341

1,397,741

-812,941

5.64

STP

10,200

13,500

23,700

-3,300

1.57

STPI

34,600

-

34,600

34,600

3.32

SUC

1,000

-

1,000

1,000

0.69

SUN

89,300

405,300

494,600

-316,000

13.41

SUPER

1,297,400

26,334,300

27,631,700

-25,036,900

41.53

SUSCO

186,100

2,299,500

2,485,600

-2,113,400

19.70

SUTHA

1,602

1,300

2,902

302

23.38

SVI

65,300

16,700

82,000

48,600

27.68

SVOA

52,200

22,500

74,700

29,700

5.64

SVR

2,900

-

2,900

2,900

4.71

SVT

2,200

-

2,200

2,200

0.59

SWC

1,200

10

1,210

1,190

5.35

SYMC

251,301

136,900

388,201

114,401

5.09

SYNEX

10,107

14,000

24,107

-3,893

7.31

SYNTEC

11,900

35,300

47,200

-23,400

2.62

TACC

980,500

911,200

1,891,700

69,300

14.62

TAE

14,000

10,400

24,400

3,600

10.45

TAKUNI

75,700

151,400

227,100

-75,700

14.38

TAN

215,200

120,400

335,600

94,800

22.66

TASCO

827,000

1,210,800

2,037,800

-383,800

24.93

TBN

168,000

31,600

199,600

136,400

12.93

TC

800

-

800

800

0.29

TCAP

225,400

58,604

284,004

166,796

9.61

TCC

13,302

2,500

15,802

10,802

1.03

TCC-W5

47,100

2,000

49,100

45,100

0.62

TCJ

1,302

-

1,302

1,302

31.82

TCMC

2,900

-

2,900

2,900

6.71

TEAM

47,200

15,000

62,200

32,200

10.10

TEAMG

208,900

210,400

419,300

-1,500

13.88

TEAMG-W1

17,500

30,200

47,700

-12,700

0.71

TEGH

170,500

274,600

445,100

-104,100

7.12

TEKA

2,600

-

2,600

2,600

0.86

TFG

74,400

136,900

211,300

-62,500

12.78

TFI

40,002

-

40,002

40,002

36.77

TFM

600

-

600

600

10.71

TFMAMA

-

500

500

-500

11.87

TGE

145,900

691,500

837,400

-545,600

21.44

TGE-W1

1,000

55,000

56,000

-54,000

4.12

TGPRO

28,600

-

28,600

28,600

2.58

TH

215,400

159,900

375,300

55,500

2.99

TH-W3

22,000

-

22,000

22,000

0.18

THANA

3,100

6,700

9,800

-3,600

3.76

THANI

232,600

251,600

484,200

-19,000

11.26

THCOM

1,916,600

1,739,900

3,656,500

176,700

10.96

THE

3,500

-

3,500

3,500

10.00

THG

20,600

80,000

100,600

-59,400

29.76

THIP

10

-

10

10

0.03

THMUI

6,900

-

6,900

6,900

3.34

THRE

4,800

4,100

8,900

700

0.20

THREL

169,600

1,301,500

1,471,100

-1,131,900

26.74

TIDLOR

894,806

577,200

1,472,006

317,606

14.46

TIGER

18,200

-

18,200

18,200

1.86

TIPCO

8,400

195,700

204,100

-187,300

10.76

TIPH

44,300

6,100

50,400

38,200

10.12

TISCO

184,930

1,441,000

1,625,930

-1,256,070

26.72

TITLE

-

37,700

37,700

-37,700

3.12

TK

801

100

901

701

0.62

TKC

37,400

145,700

183,100

-108,300

18.44

TKN

993,806

1,412,500

2,406,306

-418,694

12.53

TKS

600

-

600

600

0.04

TKT

44,700

36,700

81,400

8,000

3.06

TLI

1,881,920

1,677,600

3,559,520

204,320

12.46

TM

2,100

-

2,100

2,100

4.83

TMC

22,800

16,500

39,300

6,300

5.18

TMI

3,600

50,000

53,600

-46,400

8.22

TMI-W2

-

3,200

3,200

-3,200

0.31

TMILL

1,200

1,203

2,403

-3

3.36

TMT

7,605

-

7,605

7,605

3.88

TMW

500

-

500

500

1.20

TNDT

17,403

-

17,403

17,403

1.99

TNH

400

-

400

400

1.80

TNITY

1,100

7,100

8,200

-6,000

1.60

TNL

100

200

300

-100

4.84

TNP

5,502

-

5,502

5,502

6.96

TNPC

7,200

4,000

11,200

3,200

1.08

TNR

400

-

400

400

0.79

TOA

15,600

344,300

359,900

-328,700

34.80

TOG

800

3,900

4,700

-3,100

4.22

TOP

920,200

771,602

1,691,802

148,598

27.08

TOPP

1

-

1

1

50.00

TPA

1,000

100

1,100

900

4.04

TPAC

15,200

10,200

25,400

5,000

11.68

TPBI

1,200

15,900

17,100

-14,700

14.61

TPCH

37,200

40,700

77,900

-3,500

12.21

TPCS

1,000

-

1,000

1,000

20.83

TPIPL

142,700

208,500

351,200

-65,800

11.79

TPIPP

90,700

6,500

97,200

84,200

1.53

TPL

52,600

89,300

141,900

-36,700

0.90

TPLAS

2,600

-

2,600

2,600

13.28

TPOLY

2,874,125

2,614,900

5,489,025

259,225

11.03

TPS

342,500

123,400

465,900

219,100

17.36

TQM

17,300

48,500

65,800

-31,200

13.52

TQR

600

-

600

600

24.10

TRC

391,000

-

391,000

391,000

2.65

TRITN

137,000

2,000,000

2,137,000

-1,863,000

3.46

TRP

5,300

21,600

26,900

-16,300

12.10

TRT

466,301

273,303

739,604

192,998

3.79

TRU

6,100

1,200

7,300

4,900

3.61

TRUBB

899,300

463,900

1,363,200

435,400

6.18

TRUE

27,766,573

28,763,718

56,530,291

-997,145

30.68

TRV

1,200

-

1,200

1,200

2.17

TSE

149,500

448,000

597,500

-298,500

15.68

TSI

28,600

-

28,600

28,600

1.50

TSTE

500

100

600

400

15.00

TSTH

5,200

5,300

10,500

-100

0.27

TTA

1,332,200

1,501,400

2,833,600

-169,200

13.87

TTB

28,232,182

61,401,900

89,634,082

-33,169,718

21.44

TTCL

24,300

100

24,400

24,200

4.28

TTW

223,900

280,500

504,400

-56,600

29.79

TU

3,579,700

4,441,910

8,021,610

-862,210

24.51

TURTLE

600

-

600

600

42.49

TVDH

111,800

-

111,800

111,800

6.96

TVH

500

-

500

500

1.00

TVO

38,700

91,100

129,800

-52,400

5.32

TVT

228,200

335,700

563,900

-107,500

2.29

TWP

2,000

2,000

4,000

0

23.53

TWPC

1,200

-

1,200

1,200

1.14

TWZ

225,000

348,001

573,001

-123,001

1.96

TYCN

1,600

-

1,600

1,600

30.77

UAC

1,200

-

1,200

1,200

0.42

UBA

4,300

36,500

40,800

-32,200

9.28

UBE

112,800

20,100

132,900

92,700

4.58

UBIS

438,500

595,100

1,033,600

-156,600

27.39

UEC

1,113,000

993,000

2,106,000

120,000

11.68

UKEM

25,400

1,400

26,800

24,000

1.02

UMI

55,500

175,500

231,000

-120,000

6.05

UMS

7,100

-

7,100

7,100

43.83

UNIQ

2,000

5,800

7,800

-3,800

3.79

UOBKH

800

-

800

800

4.40

UPF

1

-

1

1

0.01

UPOIC

600

-

600

600

5.17

UREKA

127,100

829,300

956,400

-702,200

17.17

UTP

400

18,000

18,400

-17,600

8.32

UV

4,402

300

4,702

4,102

1.96

UVAN

8,600

12,700

21,300

-4,100

9.17

VARO

2,300

-

2,300

2,300

7.88

VCOM

1,300

2,100

3,400

-800

1.54

VGI

6,711,500

17,081,200

23,792,700

-10,369,700

14.85

VIBHA

715,000

850,700

1,565,700

-135,700

10.13

VIH

18,700

3,800

22,500

14,900

4.99

VL

1,536,800

1,740,000

3,276,800

-203,200

12.08

VNG

1,200

-

1,200

1,200

0.32

VPO

74,400

13,000

87,400

61,400

5.28

VRANDA

800

-

800

800

0.41

W

216,302

1,409,300

1,625,602

-1,192,998

11.62

W-W6

1,100

1,000

2,100

100

50.00

WARRIX

12,800

337,200

350,000

-324,400

5.82

WAVE

45,000

500

45,500

44,500

1.22

WFX

3,601

-

3,601

3,601

2.72

WGE

11,900

6,000

17,900

5,900

7.81

WHA

7,143,501

10,708,800

17,852,301

-3,565,299

22.11

WHAUP

438,400

32,300

470,700

406,100

13.71

WICE

1,200

-

1,200

1,200

0.46

WIIK

30,800

1,000

31,800

29,800

8.85

WIN

6,400

51,000

57,400

-44,600

4.83

WINDOW

142,300

175,400

317,700

-33,100

9.32

WINMED

4,400

-

4,400

4,400

4.38

WINNER

3,800

500

4,300

3,300

0.33

WORK

7,000

26,800

33,800

-19,800

9.58

WP

1,000

100

1,100

900

5.36

WPH

151,100

332,300

483,400

-181,200

26.84

XO

117,205

934,290

1,051,495

-817,085

25.31

XPG

5,643,840

15,226,200

20,870,040

-9,582,360

19.03

YGG

113,214

347,400

460,614

-234,186

9.37

YONG

11,100

100

11,200

11,000

2.29

YUASA

400

25,500

25,900

-25,100

30.25

ZAA

81,000

169,000

250,000

-88,000

11.46

ZEN

601

-

601

601

0.50

ZIGA

280,500

1,112,301

1,392,801

-831,801

13.69

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web 

SME 720x100 66

Banner GPF720x100 PX

CKPower 720x100

EXIM One 720x90 C J

MTL 720x100

QIC 720x100

AXA 720 x100aia 720 x100

BKI 720 x 100

kbank 720x100 66

SME 720x100 66

ธกส 720x100PTG 720x100

ใจฟู720x100px

gen 720x100

TOA 720x100

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!