Symbol

Volume (Share)

%*

24CS

658,200

215,500

873,700

442,700

6.98

2S

-

2,800

2,800

-2,800

5.51

7UP

2,907,600

1,959,000

4,866,600

948,600

13.33

A5

3,200

1,100

4,300

2,100

0.25

AAI

668,000

1,491,700

2,159,700

-823,700

15.56

AAV

3,136,700

1,148,600

4,285,300

1,988,100

11.67

ABM

300

128,100

128,400

-127,800

19.34

ACC

56,900

623,200

680,100

-566,300

6.49

ACE

120,700

341,700

462,400

-221,000

2.63

ADB

42,000

2,200

44,200

39,800

16.25

ADVANC

390,825

575,000

965,825

-184,175

18.33

ADVICE

35,200

133,900

169,100

-98,700

2.64

AEONTS

54,800

135,400

190,200

-80,600

27.52

AF

1,400

2,000

3,400

-600

11.88

AGE

1,200

50,005

51,205

-48,805

5.00

AH

421,000

125,900

546,900

295,100

23.63

AI

320

2

322

318

0.17

AIE

-

100

100

-100

0.02

AIT

263,900

140,700

404,600

123,200

16.47

AJA

6,979,800

4,344,700

11,324,500

2,635,100

6.75

AJA-W4

-

40,000

40,000

-40,000

0.23

AKP

105,800

86,700

192,500

19,100

10.17

AKR

30,900

100

31,000

30,800

0.77

AKS

20,000

-

20,000

20,000

0.36

ALLA

2,900

32,600

35,500

-29,700

1.83

ALPHAX

1,508,300

249,600

1,757,900

1,258,700

4.24

AMANAH

71,800

-

71,800

71,800

15.67

AMARC

-

1,800

1,800

-1,800

1.44

AMATA

262,300

375,600

637,900

-113,300

17.10

AMR

31,200

49,900

81,100

-18,700

11.10

ANAN

10,200

35,000

45,200

-24,800

2.07

ANI

26,900

4,100

31,000

22,800

6.40

AOT

1,578,610

1,997,402

3,576,012

-418,792

26.89

AP

6,634,300

2,422,360

9,056,660

4,211,940

24.34

APCO

-

1,300

1,300

-1,300

0.58

APO

2,278,200

2,187,200

4,465,400

91,000

0.95

AS

236,900

32,806

269,706

204,094

16.64

ASAP

25,500

61,600

87,100

-36,100

7.46

ASIAN

103,000

700

103,700

102,300

13.71

ASIMAR

44,600

47,600

92,200

-3,000

21.63

ASK

-

44,300

44,300

-44,300

18.07

ASN

-

200

200

-200

0.43

ASP

76,600

277,900

354,500

-201,300

22.39

AU

107,400

71,600

179,000

35,800

11.58

AUCT

3,000

64,800

67,800

-61,800

6.61

AURA

106,500

244,000

350,500

-137,500

17.69

AWC

7,520,400

6,349,800

13,870,200

1,170,600

26.21

AYUD

-

300

300

-300

1.79

B

6,700

14,010,300

14,017,000

-14,003,600

17.19

B52

100

-

100

100

3.57

BA

1,530,600

522,500

2,053,100

1,008,100

10.98

BAFS

11,100

65,400

76,500

-54,300

16.26

BAM

984,200

1,542,900

2,527,100

-558,700

21.20

BANPU

3,358,335

7,220,222

10,578,557

-3,861,887

18.96

BAY

24,000

20,700

44,700

3,300

23.90

BBGI

26,000

124,600

150,600

-98,600

6.54

BBIK

4,700

2,200

6,900

2,500

21.27

BBL

462,100

313,400

775,500

148,700

23.58

BC

1,600

-

1,600

1,600

0.19

BCH

652,700

1,990,900

2,643,600

-1,338,200

18.87

BCP

2,601,700

1,460,400

4,062,100

1,141,300

47.22

BCPG

153,500

136,800

290,300

16,700

14.83

BCT

-

606

606

-606

9.45

BDMS

12,435,100

7,702,400

20,137,500

4,732,700

38.25

BE8

10,200

165,800

176,000

-155,600

17.27

BEAUTY

4,016,800

2,571,100

6,587,900

1,445,700

9.01

BEC

17,600

113,900

131,500

-96,300

15.16

BEM

3,490,800

2,573,300

6,064,100

917,500

20.41

BEYOND

-

100

100

-100

0.05

BEYOND-W2

-

100

100

-100

25.00

BGRIM

1,454,300

2,767,400

4,221,700

-1,313,100

29.23

BGT

29,300

20,000

49,300

9,300

22.23

BH

1,072,500

1,249,537

2,322,037

-177,037

28.00

BJC

647,300

1,059,800

1,707,100

-412,500

24.75

BJCHI

-

9,000

9,000

-9,000

5.06

BKD

1,000

400,000

401,000

-399,000

22.00

BKGI

380,300

258,600

638,900

121,700

5.04

BKI

-

800

800

-800

1.32

BLA

137,300

178,300

315,600

-41,000

24.95

BLAND

1,122,800

3,706,400

4,829,200

-2,583,600

26.29

BLC

415,800

575,100

990,900

-159,300

15.11

BLESS

-

4,000

4,000

-4,000

1.69

BM

-

100

100

-100

0.02

BM-W3

6,000

-

6,000

6,000

24.59

BPP

41,400

91,100

132,500

-49,700

8.59

BPS

738,900

244,500

983,400

494,400

0.36

BRI

176,100

284,100

460,200

-108,000

13.58

BROOK

3,713,300

7,198,800

10,912,100

-3,485,500

17.88

BRR

3,500

-

3,500

3,500

1.79

BSRC

1,552,000

500

1,552,500

1,551,500

16.76

BTG

13,800

119,200

133,000

-105,400

22.36

BTS

14,926,400

25,750,150

40,676,550

-10,823,750

19.10

BTS-W7

-

1,000

1,000

-1,000

0.00

BTW

200

400

600

-200

0.11

BUI

400

300

700

100

5.74

BVG

3,400

171,500

174,900

-168,100

9.19

BWG

4,150,400

2,172,300

6,322,700

1,978,100

6.39

BYD

593,800

576,805

1,170,605

16,995

13.02

CAZ

-

3

3

-3

0.00

CBG

994,500

531,900

1,526,400

462,600

34.04

CCET

832,500

457,900

1,290,400

374,600

21.72

CENTEL

392,900

714,000

1,106,900

-321,100

41.70

CFRESH

70,100

79,600

149,700

-9,500

8.26

CGH

135,600

142,400

278,000

-6,800

4.01

CH

-

77,000

77,000

-77,000

11.43

CHARAN

-

22

22

-22

20.00

CHASE

87,300

1,157,100

1,244,400

-1,069,800

23.91

CHAYO

138,700

136,100

274,800

2,600

4.41

CHG

3,199,600

2,347,000

5,546,600

852,600

20.75

CHIC

10,000

16,800

26,800

-6,800

4.63

CHO

72,700

161,000

233,700

-88,300

1.85

CHOTI

100

100

200

0

0.38

CHOW

2,500

1,500

4,000

1,000

0.97

CI

-

5,200

5,200

-5,200

1.40

CIG

-

11,700

11,700

-11,700

0.03

CIMBT

-

4,000

4,000

-4,000

0.11

CITY

-

100

100

-100

0.25

CIVIL

5,000

5,000

10,000

0

2.78

CK

174,400

267,600

442,000

-93,200

8.40

CKP

421,800

1,003,300

1,425,100

-581,500

24.09

CM

-

100

100

-100

0.71

CMAN

-

400

400

-400

0.12

CMO

-

6,500

6,500

-6,500

0.75

CNT

-

4,400

4,400

-4,400

0.15

COCOCO

3,468,600

662,600

4,131,200

2,806,000

14.65

COM7

955,600

2,176,700

3,132,300

-1,221,100

19.43

COMAN

1,000

100

1,100

900

34.38

CPALL

8,617,400

4,129,755

12,747,155

4,487,645

45.70

CPAXT

1,716,800

835,900

2,552,700

880,900

28.75

CPF

1,419,700

2,444,300

3,864,000

-1,024,600

32.36

CPI

-

100

100

-100

0.03

CPN

356,900

424,400

781,300

-67,500

27.42

CPR

500

6,100

6,600

-5,600

5.59

CPT

-

5,900

5,900

-5,900

0.29

CPW

-

3,000

3,000

-3,000

0.39

CRANE

134,300

6,200

140,500

128,100

4.08

CRC

1,949,433

875,900

2,825,333

1,073,533

29.93

CREDIT

-

38,700

38,700

-38,700

12.24

CSP

5,600

200

5,800

5,400

0.87

CSS

-

1,800

1,800

-1,800

0.13

CTW

1,000

-

1,000

1,000

33.33

CV

2,390,100

16,500

2,406,600

2,373,600

6.13

CV-W1

46,000

46,000

92,000

0

0.11

D

7,000

34,500

41,500

-27,500

4.99

DCC

566,200

784,503

1,350,703

-218,303

18.68

DCON

70,600

159,900

230,500

-89,300

0.78

DELTA

1,945,800

2,121,615

4,067,415

-175,815

30.88

DEMCO

141,600

74,100

215,700

67,500

4.59

DEMCO-W7

5,000

30,000

35,000

-25,000

0.10

DITTO

165,600

74,100

239,700

91,500

15.25

DMT

18,100

67,800

85,900

-49,700

11.57

DOD

100

-

100

100

0.04

DOHOME

246,000

238,441

484,441

7,559

8.86

DRT

200

10,000

10,200

-9,800

3.28

DTCENT

99,600

130,400

230,000

-30,800

9.70

DUSIT

900

2,900

3,800

-2,000

1.76

DV8

600

1,000

1,600

-400

5.97

EA

1,746,600

1,848,100

3,594,700

-101,500

31.49

EASON

-

46,000

46,000

-46,000

6.65

ECF

63,600

22,300

85,900

41,300

0.95

ECL

52,700

52,700

105,400

0

2.95

EE

-

32

32

-32

0.00

EFORL

-

2,200

2,200

-2,200

0.09

EGCO

250,000

56,800

306,800

193,200

39.15

EKH

900

36,900

37,800

-36,000

3.29

EKH-W1

-

349,900

349,900

-349,900

37.17

EMC

1,778,000

2,550,100

4,328,100

-772,100

20.22

EP-W4

17,000

-

17,000

17,000

0.04

EPG

450,400

165,400

615,800

285,000

18.74

ERW

720,000

692,700

1,412,700

27,300

11.52

ESTAR

50,000

-

50,000

50,000

24.25

ETC

54,700

-

54,700

54,700

4.29

ETE

86,000

5,400

91,400

80,600

5.85

ETL

-

1,401,000

1,401,000

-1,401,000

11.26

EURO

5,200

4,700

9,900

500

1.92

EVER

-

3,100

3,100

-3,100

0.17

F&D

10,300

10,200

20,500

100

95.79

FMT

-

100

100

-100

1.28

FN

200

-

200

200

0.43

FNS

20,000

-

20,000

20,000

7.73

FORTH

127,000

170,900

297,900

-43,900

20.42

FPI

-

5,300

5,300

-5,300

2.07

FSMART

81,700

35,400

117,100

46,300

11.77

FTE

-

10,000

10,000

-10,000

2.52

FTI

-

45,500

45,500

-45,500

3.40

FVC

110,000

104,000

214,000

6,000

5.12

GABLE

105,500

6,900

112,400

98,600

5.05

GC

-

60

60

-60

0.06

GCAP

51,000

51,000

102,000

0

3.02

GEL

69,500

342,700

412,200

-273,200

5.50

GFC

10,500

10,301

20,801

199

2.40

GFPT

275,500

128,800

404,300

146,700

16.36

GGC

100

-

100

100

0.14

GIFT

328,600

765,600

1,094,200

-437,000

18.35

GIFT-W2

-

45,100

45,100

-45,100

5.54

GJS

-

1,000

1,000

-1,000

0.36

GLAND

-

100

100

-100

25.00

GLOBAL

645,100

690,005

1,335,105

-44,905

13.94

GLORY

100

-

100

100

0.12

GPSC

628,900

786,300

1,415,200

-157,400

24.67

GRAND

74,100

142,100

216,200

-68,000

13.80

GREEN

900

6,400

7,300

-5,500

0.28

GSC

2,500

-

2,500

2,500

8.39

GTB

100

-

100

100

0.04

GTV

-

73,600

73,600

-73,600

0.23

GULF

1,648,700

3,031,700

4,680,400

-1,383,000

33.39

GUNKUL

946,600

3,952,000

4,898,600

-3,005,400

21.03

HANA

929,500

855,300

1,784,800

74,200

21.04

HENG

14,400

285,900

300,300

-271,500

6.42

HFT

51,700

1,000

52,700

50,700

33.06

HL

-

600

600

-600

3.06

HMPRO

4,032,100

2,435,400

6,467,500

1,596,700

25.24

HPT

149,200

17,300

166,500

131,900

0.90

HTC

5,800

111,600

117,400

-105,800

10.00

HUMAN

285,800

39,800

325,600

246,000

7.92

I2

59,000

105,700

164,700

-46,700

6.70

ICHI

273,400

1,861,100

2,134,500

-1,587,700

32.56

ICN

-

58,500

58,500

-58,500

6.63

IIG

2,000

3,200

5,200

-1,200

3.34

III

18,300

17,800

36,100

500

3.69

ILINK

-

111,800

111,800

-111,800

17.10

ILM

13,200

6,300

19,500

6,900

4.36

INET

3,500

6,800

10,300

-3,300

2.40

INOX

2,500

36,600

39,100

-34,100

4.09

INSET

49,400

51,200

100,600

-1,800

7.38

INTUCH

454,950

377,600

832,550

77,350

36.91

IP

600

-

600

600

0.13

IP-W2

-

262,500

262,500

-262,500

7.04

IRC

-

200

200

-200

1.81

IRCP

20,200

20,200

40,400

0

4.97

IRPC

8,510,600

3,022,900

11,533,500

5,487,700

31.50

ITC

636,000

101,100

737,100

534,900

9.59

ITD

1,535,200

2,347,200

3,882,400

-812,000

10.21

ITEL

209,300

335,300

544,600

-126,000

9.29

ITNS

10,000

12,000

22,000

-2,000

0.58

ITTHI

38,600

132,000

170,600

-93,400

17.49

IVL

3,232,000

2,029,100

5,261,100

1,202,900

21.84

JAK

-

1,300

1,300

-1,300

26.83

JAS

14,899,300

25,741,600

40,640,900

-10,842,300

30.02

JCK

35,900

8,900

44,800

27,000

0.06

JDF

11,700

39,800

51,500

-28,100

4.31

JKN

230,100

22,600

252,700

207,500

2.34

JMART

260,800

508,610

769,410

-247,810

10.97

JMT

1,153,500

1,796,800

2,950,300

-643,300

21.59

JMT-W4

-

2,000

2,000

-2,000

0.09

JPARK

86,800

149,000

235,800

-62,200

5.84

JSP

4,800

-

4,800

4,800

0.42

JTS

84,200

162,700

246,900

-78,500

22.14

KAMART

292,900

1,396,700

1,689,600

-1,103,800

12.11

KBANK

1,446,650

1,588,702

3,035,352

-142,052

30.06

KBS

-

9,300

9,300

-9,300

5.60

KC

-

1,000

1,000

-1,000

0.02

KCCAMC

400

-

400

400

0.09

KCE

816,600

715,500

1,532,100

101,100

30.07

KCG

165,500

2,700

168,200

162,800

4.19

KEX

122,500

33,800

156,300

88,700

12.68

KGEN

436,900

16,900

453,800

420,000

11.40

KGI

63,300

263,800

327,100

-200,500

16.72

KISS

95,500

132,500

228,000

-37,000

12.83

KJL

100

1,200

1,300

-1,100

0.47

KKP

384,300

180,700

565,000

203,600

23.66

KLINIQ

16,500

8,200

24,700

8,300

7.52

KOOL

-

32,000

32,000

-32,000

0.32

KSL

90,900

377,600

468,500

-286,700

10.39

KTB

9,083,900

6,113,000

15,196,900

2,970,900

26.30

KTC

462,000

3,211,800

3,673,800

-2,749,800

38.34

KTIS

-

1,700

1,700

-1,700

8.67

KWI

19,200

-

19,200

19,200

6.11

KYE

-

600

600

-600

24.98

LANNA

60,110

185,400

245,510

-125,290

14.17

LDC

-

6,600

6,600

-6,600

2.68

LEE

-

4,609

4,609

-4,609

1.90

LEO-W1

1,100

1,000

2,100

100

0.05

LH

13,135,700

8,826,500

21,962,200

4,309,200

29.19

LHFG

110,000

73,600

183,600

36,400

1.79

LIT

1,300

21,200

22,500

-19,900

2.06

LOXLEY

-

500

500

-500

0.05

LPN

12,400

80,350

92,750

-67,950

8.46

LRH

200

100

300

100

7.14

LST

-

100

100

-100

0.08

M

121,000

76,400

197,400

44,600

29.34

MAJOR

1,123,500

251,800

1,375,300

871,700

27.74

MALEE

324,900

295,400

620,300

29,500

13.75

MASTER

85,600

87,100

172,700

-1,500

13.14

MATCH

-

21,000

21,000

-21,000

4.68

MBAX-W2

40,000

-

40,000

40,000

0.96

MBK

666,300

269,500

935,800

396,800

13.57

MC

52,600

287,500

340,100

-234,900

15.86

MCA

1,126,100

277,900

1,404,000

848,200

16.83

MDX

37,200

38,000

75,200

-800

5.57

MEB

20,900

17,700

38,600

3,200

4.27

MEGA

415,500

152,600

568,100

262,900

36.51

MENA

147,800

70,200

218,000

77,600

9.76

META

10,000

100

10,100

9,900

0.16

MFEC

-

3,700

3,700

-3,700

3.05

MGC

1,400

14,000

15,400

-12,600

2.17

MGI

877,010

3,262,410

4,139,420

-2,385,400

7.76

MICRO

-

100

100

-100

0.10

MIDA

-

10,100

10,100

-10,100

17.29

MILL

101,000

3,000

104,000

98,000

0.29

MINT

851,700

1,749,664

2,601,364

-897,964

20.68

MJD

35,300

35,300

70,600

0

35.80

MODERN

3,800

-

3,800

3,800

0.75

MONO

100

300

400

-200

0.00

MORE

15,500

-

15,500

15,500

0.06

MOSHI

37,000

89,400

126,400

-52,400

13.02

MSC

11

20

31

-9

1.37

MST

-

500

500

-500

5.43

MTC

2,061,900

2,793,400

4,855,300

-731,500

21.63

MTW

555,500

1,081,500

1,637,000

-526,000

12.25

MVP

20,400

28,000

48,400

-7,600

1.31

NAM

320

114,800

115,120

-114,480

4.84

NAT

246,100

421,100

667,200

-175,000

11.78

NCAP

19,200

-

19,200

19,200

1.41

NCL

12,600

-

12,600

12,600

0.74

NDR

13,000

62,400

75,400

-49,400

3.66

NER

364,000

199,800

563,800

164,200

8.29

NETBAY

43,300

111,800

155,100

-68,500

8.23

NEWS

2,500,100

1

2,500,101

2,500,099

3.16

NEX

51,700

150,000

201,700

-98,300

6.06

NKI

-

3,900

3,900

-3,900

49.99

NL

1,158,200

320,700

1,478,900

837,500

10.59

NNCL

-

400

400

-400

0.20

NOBLE

21,100

34,900

56,000

-13,800

1.86

NRF

1,757,900

346,000

2,103,900

1,411,900

11.62

NSL

150,000

8,200

158,200

141,800

14.52

NTSC

-

1,100

1,100

-1,100

3.85

NUSA

632,600

1,390,800

2,023,400

-758,200

3.09

NUSA-W5

-

8,100

8,100

-8,100

0.15

NYT

515,400

135,300

650,700

380,100

14.24

ONEE

239,400

1,764,300

2,003,700

-1,524,900

11.89

OR

2,718,500

1,397,370

4,115,870

1,321,130

19.38

ORI

507,200

844,900

1,352,100

-337,700

25.91

ORN

435,000

130,800

565,800

304,200

5.68

OSP

1,251,300

1,977,405

3,228,705

-726,105

29.33

PACO

-

4,000

4,000

-4,000

9.90

PAF

-

26,000

26,000

-26,000

16.05

PANEL

116,700

6,500

123,200

110,200

5.82

PATO

100

3,152

3,252

-3,052

11.48

PCSGH

4,300

300

4,600

4,000

1.27

PDG

-

2,000

2,000

-2,000

3.75

PDJ

100

100

200

0

0.06

PEACE

-

200

200

-200

1.44

PEER

1,950,700

192,700

2,143,400

1,758,000

14.51

PERM

24,000

17,500

41,500

6,500

1.57

PF

4,800

-

4,800

4,800

0.14

PHG

9,800

10,700

20,500

-900

3.70

PIN

1,108,500

257,100

1,365,600

851,400

21.32

PJW

21,000

-

21,000

21,000

2.06

PK

-

30,500

30,500

-30,500

1.68

PLANB

574,800

420,400

995,200

154,400

9.33

PLANET

22,100

-

22,100

22,100

1.28

PLAT

10,000

700

10,700

9,300

0.59

PLE

-

7,000

7,000

-7,000

0.93

PLT

-

21,100

21,100

-21,100

3.35

PLUS

107,600

1,167,800

1,275,400

-1,060,200

18.46

PM

183,500

28,316

211,816

155,184

17.25

PORT

1,000

2,100

3,100

-1,100

0.39

PPM

14,000

25,100

39,100

-11,100

1.36

PPM-W2

-

30,000

30,000

-30,000

13.13

PPPM

588,600

-

588,600

588,600

3.87

PR9

1,870,000

91,300

1,961,300

1,778,700

32.75

PRAKIT

2,600

-

2,600

2,600

20.70

PRAPAT

29,500

3,000

32,500

26,500

1.11

PRECHA

-

22,400

22,400

-22,400

6.65

PRI

49,904

51,500

101,404

-1,596

2.18

PRIME

251,900

92,900

344,800

159,000

3.89

PRINC

26,300

15,500

41,800

10,800

3.26

PRM

12,800,600

1,795,100

14,595,700

11,005,500

23.29

PROEN

329,900

298,200

628,100

31,700

9.78

PROS

13,000

17,000

30,000

-4,000

3.36

PROUD

7,100

3,700

10,800

3,400

0.26

PRTR

1,700

19,500

21,200

-17,800

7.70

PSG

1,399,200

747,700

2,146,900

651,500

7.39

PSH

9,000

34,600

43,600

-25,600

11.16

PSL

658,200

460,400

1,118,600

197,800

32.43

PSP

1,057,400

242,300

1,299,700

815,100

15.98

PSTC

-

194,500

194,500

-194,500

3.66

PSTC-W2

-

5,000

5,000

-5,000

0.31

PT

-

3,900

3,900

-3,900

1.17

PTG

501,200

1,265,600

1,766,800

-764,400

25.54

PTL

3,100

52,300

55,400

-49,200

11.22

PTT

7,066,300

7,870,300

14,936,600

-804,000

29.77

PTTEP

6,437,600

2,249,800

8,687,400

4,187,800

33.79

PTTGC

3,222,700

2,037,800

5,260,500

1,184,900

27.76

PYLON

1,400

-

1,400

1,400

0.26

Q-CON

22,100

67,200

89,300

-45,100

3.62

QH

3,504,400

5,788,300

9,292,700

-2,283,900

26.84

QLT

300

300

600

0

5.26

QTC

2,100

1,800

3,900

300

2.06

QTCG

1,671,200

912,900

2,584,100

758,300

0.63

RABBIT

3,000

587,600

590,600

-584,600

6.26

RABBIT-P

300

-

300

300

0.01

RAM

1,800

43,700

45,500

-41,900

37.05

RATCH

480,900

1,124,400

1,605,300

-643,500

41.77

RBF

559,400

672,800

1,232,200

-113,400

20.91

RCL

805,500

1,270,800

2,076,300

-465,300

36.49

RICHY

20,200

30,000

50,200

-9,800

3.59

RJH

-

3,000

3,000

-3,000

3.36

RML

72,700

-

72,700

72,700

1.61

ROCTEC

334,800

212,400

547,200

122,400

2.91

ROJNA

1,366,900

932,200

2,299,100

434,700

26.22

RP

-

4,500

4,500

-4,500

2.03

RPC

20,000

100

20,100

19,900

0.69

RPH

100

-

100

100

0.02

RS

56,900

182,400

239,300

-125,500

30.38

RS-W5

400

-

400

400

0.69

RT

31,300

200

31,500

31,100

3.70

RWI

20,200

-

20,200

20,200

5.60

S

3,500

143,800

147,300

-140,300

3.93

SA

100

-

100

100

0.02

SABINA

21,300

91,100

112,400

-69,800

8.18

SABUY

35,914,536

32,886,348

68,800,884

3,028,188

3.53

SABUY-W1

347,800

384,900

732,700

-37,100

1.01

SABUY-W2

881,000

226,000

1,107,000

655,000

0.33

SAF

1,900

4,000

5,900

-2,100

1.16

SAFE

25,100

114,100

139,200

-89,000

15.19

SAK

36,500

34,700

71,200

1,800

3.29

SAM

100,000

100,000

200,000

0

8.75

SAMART

430,400

251,300

681,700

179,100

12.83

SAMCO

-

9,600

9,600

-9,600

25.00

SAMTEL

500

-

500

500

0.28

SANKO

11,800

8,000

19,800

3,800

1.26

SAPPE

162,300

255,000

417,300

-92,700

24.49

SAT

429,600

242,000

671,600

187,600

31.09

SAUCE

210

154

364

56

1.50

SAV

75,600

103,400

179,000

-27,800

10.53

SAWAD

143,500

580,500

724,000

-437,000

17.00

SBNEXT

389,000

779,200

1,168,200

-390,200

3.95

SC

438,900

441,001

879,901

-2,101

7.46

SCAP

300

1,600

1,900

-1,300

0.12

SCB

1,486,860

2,248,700

3,735,560

-761,840

26.04

SCC

247,400

547,300

794,700

-299,900

31.81

SCCC

2,200

17,600

19,800

-15,400

32.08

SCG

219

193

412

26

0.45

SCGD

-

38,600

38,600

-38,600

6.57

SCGP

1,159,800

1,428,700

2,588,500

-268,900

33.34

SCI

-

1,800

1,800

-1,800

0.54

SCL

288,300

58,900

347,200

229,400

22.79

SCM

-

3,700

3,700

-3,700

0.62

SCM-W2

-

13

13

-13

0.12

SCN

53,600

57,400

111,000

-3,800

3.14

SDC

5,000,000

2,695,400

7,695,400

2,304,600

6.57

SE

1,000

2,000

3,000

-1,000

0.09

SE-ED

400

-

400

400

0.75

SEAFCO

15,600

-

15,600

15,600

2.93

SEAOIL

9,400

304

9,704

9,096

0.24

SELIC

-

11,600

11,600

-11,600

3.60

SENA

12,000

62,900

74,900

-50,900

3.44

SFLEX

-

70,700

70,700

-70,700

1.84

SFLEX-W2

-

410,000

410,000

-410,000

7.38

SGC

163,000

373,800

536,800

-210,800

4.92

SGF

400

300

700

100

0.54

SGP

400

6,200

6,600

-5,800

8.30

SHR

310,800

1,455,900

1,766,700

-1,145,100

19.15

SICT

-

18,300

18,300

-18,300

9.57

SIMAT-W5

170,000

170,000

340,000

0

6.65

SINGER

52,100

156,700

208,800

-104,600

5.90

SINO

21,400

364,700

386,100

-343,300

8.99

SIRI

9,573,942

4,515,444

14,089,386

5,058,498

11.54

SIS

8,700

31,600

40,300

-22,900

8.93

SISB

30,700

159,500

190,200

-128,800

19.17

SITHAI

30,700

34,900

65,600

-4,200

14.19

SJWD

206,300

404,700

611,000

-198,400

7.61

SK

4,500

1,600

6,100

2,900

0.31

SKE

35,000

-

35,000

35,000

1.53

SKN

-

100

100

-100

0.26

SKR

-

68,400

68,400

-68,400

20.33

SKY

822,700

361,000

1,183,700

461,700

18.61

SMART

811,200

885,600

1,696,800

-74,400

18.54

SMPC

-

1,400

1,400

-1,400

0.51

SMT

191,600

107,200

298,800

84,400

9.45

SNNP

78,900

262,300

341,200

-183,400

17.12

SOLAR

72,500

22,200

94,700

50,300

1.80

SONIC

-

60,000

60,000

-60,000

7.44

SPA

22,100

232,000

254,100

-209,900

17.12

SPACK

-

10,000

10,000

-10,000

8.25

SPALI

578,000

195,625

773,625

382,375

13.49

SPCG

105,900

134,100

240,000

-28,200

35.13

SPRC

2,113,000

1,131,700

3,244,700

981,300

14.82

SPVI

-

10,300

10,300

-10,300

7.40

SQ

-

57,400

57,400

-57,400

23.45

SRICHA

100

66,000

66,100

-65,900

11.18

SRS

3,900

4,800

8,700

-900

4.73

SSP

167,000

298,700

465,700

-131,700

12.62

STA

1,799,000

1,575,000

3,374,000

224,000

29.71

STANLY

1,501

5,901

7,402

-4,400

23.14

STEC

315,700

757,400

1,073,100

-441,700

10.37

STECH

30,000

55,000

85,000

-25,000

6.14

STGT

556,700

531,000

1,087,700

25,700

18.50

STOWER

293,200

644,800

938,000

-351,600

5.07

STPI

5,900

100

6,000

5,800

1.24

SUC

100

-

100

100

0.23

SUN

10,600

79,500

90,100

-68,900

6.53

SUPER

908,300

5,105,000

6,013,300

-4,196,700

9.66

SUSCO

1,332,200

567,200

1,899,400

765,000

9.67

SUTHA

-

1,700

1,700

-1,700

17.35

SVI

-

33,200

33,200

-33,200

6.43

SVR

-

62,000

62,000

-62,000

8.22

SVT

5,000

8,200

13,200

-3,200

3.77

SWC

-

14,720

14,720

-14,720

38.49

SYMC

9,900

88,500

98,400

-78,600

14.66

SYNEX

6,700

29,800

36,500

-23,100

1.72

SYNTEC

-

2,500

2,500

-2,500

0.16

TACC

137,400

77,600

215,000

59,800

10.81

TAE

12,500

800

13,300

11,700

0.58

TAKUNI

277,700

310,100

587,800

-32,400

10.34

TAN

186,000

69,700

255,700

116,300

11.44

TAPAC

31,200

195,500

226,700

-164,300

2.51

TASCO

342,300

1,480,100

1,822,400

-1,137,800

28.95

TBN

4,003

-

4,003

4,003

0.53

TCAP

58,849

269,600

328,449

-210,751

14.03

TEAM

2,000

2,000

4,000

0

0.34

TEAMG

1,800

13,000

14,800

-11,200

1.54

TEGH

99,400

228,700

328,100

-129,300

14.30

TEKA

-

1,000

1,000

-1,000

0.68

TFG

7,100

141,600

148,700

-134,500

6.06

TFI

77,200

-

77,200

77,200

20.00

TGE

425,700

173,100

598,800

252,600

16.43

TGE-W1

-

2,701

2,701

-2,701

0.70

TH

-

232,400

232,400

-232,400

5.97

THANI

45,900

798,800

844,700

-752,900

24.01

THCOM

242,200

497,200

739,400

-255,000

9.50

THG

31,200

47,300

78,500

-16,100

36.58

THREL

69,200

92,100

161,300

-22,900

9.15

TIDLOR

1,175,500

894,900

2,070,400

280,600

17.58

TIGER

100

-

100

100

0.06

TIPCO

17,000

135,700

152,700

-118,700

11.39

TIPH

3,100

41,500

44,600

-38,400

14.72

TISCO

579,317

876,605

1,455,922

-297,288

25.18

TITLE

-

37,600

37,600

-37,600

7.58

TKC

90,000

212,500

302,500

-122,500

7.31

TKN

554,100

522,700

1,076,800

31,400

15.99

TKS

-

2,800

2,800

-2,800

0.26

TLI

749,000

925,900

1,674,900

-176,900

15.79

TMI

36,600

36,600

73,200

0

10.23

TMILL

-

7

7

-7

0.01

TMT

-

1,700

1,700

-1,700

0.65

TMW

100

-

100

100

1.13

TNDT

1,800

-

1,800

1,800

0.04

TNITY

-

2,900

2,900

-2,900

6.47

TNL

100

-

100

100

25.00

TNR

-

300

300

-300

5.00

TOA

314,900

430,800

745,700

-115,900

12.32

TOG

-

4,100

4,100

-4,100

6.45

TOP

1,695,900

1,616,600

3,312,500

79,300

37.19

TPA

300

100

400

200

0.31

TPAC

-

700

700

-700

1.36

TPBI

52,200

1,300

53,500

50,900

7.24

TPCH

2,100

2,000

4,100

100

2.09

TPIPL

-

325,000

325,000

-325,000

16.46

TPIPP

67,200

200,100

267,300

-132,900

13.20

TPL

15,600

37,000

52,600

-21,400

2.21

TPOLY

980,100

1,188,000

2,168,100

-207,900

8.57

TPS

369,000

171,300

540,300

197,700

18.88

TQM

22,700

47,400

70,100

-24,700

18.85

TRC

84,300

497,900

582,200

-413,600

8.54

TRITN

132,000

689,900

821,900

-557,900

7.37

TRP

401,800

21,100

422,900

380,700

10.43

TRT

1,300

3,700

5,000

-2,400

0.91

TRU

-

9,100

9,100

-9,100

42.06

TRUBB

1,441,200

317,900

1,759,100

1,123,300

25.27

TRUBB-W2

-

20,000

20,000

-20,000

0.36

TRUE

27,342,000

12,536,705

39,878,705

14,805,295

47.02

TRV

-

500

500

-500

0.39

TSC

-

2,900

2,900

-2,900

9.12

TSE

23,500

186,000

209,500

-162,500

9.53

TSI

-

48,500

48,500

-48,500

16.52

TTA

574,000

481,000

1,055,000

93,000

29.23

TTB

29,830,900

27,003,600

56,834,500

2,827,300

23.50

TTCL

500

-

500

500

0.18

TTW

3,450

249,900

253,350

-246,450

22.35

TU

4,938,400

3,274,500

8,212,900

1,663,900

36.14

TVO

77,400

257,587

334,987

-180,187

25.38

TVT

-

6,000

6,000

-6,000

0.25

TWP

-

2,200

2,200

-2,200

32.35

TWPC

3,000

45,400

48,400

-42,400

10.92

TWZ

1,650,000

8,400

1,658,400

1,641,600

9.31

UBIS

7,500

500

8,000

7,000

1.76

UEC

-

20,600

20,600

-20,600

7.50

UKEM

300

200

500

100

0.00

UNIQ

100

5,000

5,100

-4,900

1.82

UP

200

-

200

200

0.78

UPF

-

100

100

-100

5.56

UREKA

367,800

5,800

373,600

362,000

5.73

UTP

2,600

2,100

4,700

500

3.10

UV

7,200

12,000

19,200

-4,800

14.55

UVAN

327,600

137,900

465,500

189,700

11.67

VARO

-

2,200

2,200

-2,200

2.10

VCOM

100

1,521

1,621

-1,421

1.05

VGI

12,675,100

4,436,800

17,111,900

8,238,300

18.71

VIBHA

1,352,300

667,755

2,020,055

684,545

19.37

VIH

4,000

6,400

10,400

-2,400

3.11

VL

279,600

542,000

821,600

-262,400

9.72

VNG

1,000

600

1,600

400

1.52

VPO

-

77,700

77,700

-77,700

0.46

WARRIX

-

9,100

9,100

-9,100

1.54

WAVE

31,100

743,300

774,400

-712,200

5.57

WAVE-W3

731,500

894,800

1,626,300

-163,300

10.30

WFX

100

-

100

100

0.11

WHA

5,487,300

5,346,100

10,833,400

141,200

22.15

WHAUP

56,900

243,501

300,401

-186,601

16.52

WICE

-

5,000

5,000

-5,000

1.32

WIIK

11,900

-

11,900

11,900

2.39

WINDOW

224,900

93,200

318,100

131,700

10.50

WINNER

10,000

-

10,000

10,000

3.78

WORK

-

1,900

1,900

-1,900

0.96

WP

200

900

1,100

-700

5.09

WPH

12,000

500

12,500

11,500

2.73

XO

24,400

107,300

131,700

-82,900

11.52

XPG

1,756,700