Symbol

Volume (Share)

%*

24CS

41,100

686,200

727,300

-645,100

7.46

2S

100

100

200

0

0.07

3K-BAT

100

275

375

-175

1.00

A5

-

2,600

2,600

-2,600

0.02

AAI

1,723,400

1,306,400

3,029,800

417,000

26.45

AAV

734,900

2,584,300

3,319,200

-1,849,400

11.80

ACC

-

125,200

125,200

-125,200

1.13

ACE

164,900

40,000

204,900

124,900

2.93

ADB

35,000

25,000

60,000

10,000

39.95

ADD

200

200

400

0

0.53

ADVANC

1,088,915

1,089,900

2,178,815

-985

22.41

ADVICE

2,864,500

969,200

3,833,700

1,895,300

15.62

AE

9,800

9,900

19,700

-100

0.29

AEONTS

30,200

25,400

55,600

4,800

12.85

AF

4,000

-

4,000

4,000

21.50

AGE

30,000

30,000

60,000

0

2.28

AH

336,800

211,300

548,100

125,500

18.71

AI

300

44,020

44,320

-43,720

23.18

AIE

56,600

50,000

106,600

6,600

6.92

AIT

7,600

1,300

8,900

6,300

1.09

AJ

200

200

400

0

0.00

AJA

1,640,900

584,800

2,225,700

1,056,100

9.98

AJA-W3

-

90

90

-90

0.00

AKR

246,700

-

246,700

246,700

12.41

ALLA

57,100

375,600

432,700

-318,500

6.43

ALPHAX

15,100

158,900

174,000

-143,800

2.51

ALT

-

31,000

31,000

-31,000

11.15

AMA

4,900

93,300

98,200

-88,400

12.15

AMANAH

12,700

3,300

16,000

9,400

0.55

AMATA

765,700

863,900

1,629,600

-98,200

20.31

AMR

13,100

-

13,100

13,100

2.41

ANAN

300

200

500

100

0.01

ANI

-

1,400

1,400

-1,400

0.67

AOT

3,266,303

7,715,000

10,981,303

-4,448,697

21.68

AP

1,625,000

3,876,280

5,501,280

-2,251,280

26.22

APCO

-

1,500

1,500

-1,500

0.05

APO

5,000

173,400

178,400

-168,400

10.43

ARIP

-

3,000

3,000

-3,000

0.38

ARROW

-

600

600

-600

0.76

AS

1,800

900

2,700

900

0.30

ASAP

-

10,905

10,905

-10,905

7.10

ASIAN

2,667,500

745,900

3,413,400

1,921,600

27.90

ASK

5,600

21,300

26,900

-15,700

1.53

ASW

-

100

100

-100

0.01

AU

39,500

67,500

107,000

-28,000

12.02

AUCT

84,700

528,200

612,900

-443,500

17.56

AURA

15,800

11,200

27,000

4,600

18.84

AWC

15,911,100

21,909,622

37,820,722

-5,998,522

34.76

AYUD

2,601

121

2,722

2,480

16.33

B

218,900

20,000

238,900

198,900

0.57

B52

1,300

-

1,300

1,300

4.96

BA

2,192,800

590,300

2,783,100

1,602,500

26.03

BAFS

100,400

26,200

126,600

74,200

7.90

BAM

1,655,200

1,282,000

2,937,200

373,200

22.78

BANPU

6,640,910

10,450,600

17,091,510

-3,809,690

25.49

BAY

1,400

10,300

11,700

-8,900

3.03

BBGI

102,600

31,000

133,600

71,600

3.84

BBIK

142,400

115,500

257,900

26,900

18.76

BBL

939,400

1,455,800

2,395,200

-516,400

30.28

BCH

1,146,700

2,959,900

4,106,600

-1,813,200

25.37

BCP

1,326,800

1,305,500

2,632,300

21,300

28.67

BCPG

184,800

190,400

375,200

-5,600

12.82

BCT

-

100

100

-100

2.38

BDMS

13,713,715

13,734,600

27,448,315

-20,885

31.71

BE8

82,700

107,600

190,300

-24,900

11.15

BEAUTY

1,930,200

1,125,600

3,055,800

804,600

6.86

BEC

198,000

342,200

540,200

-144,200

6.60

BEM

10,187,100

22,808,000

32,995,100

-12,620,900

31.31

BEYOND

14,400

-

14,400

14,400

3.72

BGC

100

-

100

100

0.13

BGRIM

1,897,800

2,273,500

4,171,300

-375,700

37.50

BH

564,000

626,369

1,190,369

-62,369

30.19

BIOTEC

23,500

1,100

24,600

22,400

3.15

BIS

-

1,000

1,000

-1,000

0.19

BJC

560,900

1,139,300

1,700,200

-578,400

22.56

BJCHI

12,900

18,000

30,900

-5,100

0.29

BKD

300

-

300

300

0.50

BKGI

1,884,300

1,224,390

3,108,690

659,910

2.72

BKI

-

600

600

-600

3.29

BLA

971,100

676,900

1,648,000

294,200

21.62

BLAND

2,993,600

853,500

3,847,100

2,140,100

11.56

BLC

947,800

795,100

1,742,900

152,700

15.80

BLESS

20,000

20,000

40,000

0

12.13

BM

-

7,600

7,600

-7,600

4.83

BOL

9,800

100

9,900

9,700

2.47

BPP

23,600

51,000

74,600

-27,400

12.94

BPS

120,000

114,100

234,100

5,900

12.22

BRI

42,800

103,400

146,200

-60,600

6.71

BROOK

1,823,600

955,700

2,779,300

867,900

5.02

BROOK-W6

-

820,000

820,000

-820,000

1.23

BRR

700

700

1,400

0

0.41

BSBM

-

3,800

3,800

-3,800

1.61

BSRC

429,800

841,900

1,271,700

-412,100

15.68

BTG

129,900

514,400

644,300

-384,500

17.49

BTS

44,167,500

13,103,200

57,270,700

31,064,300

40.49

BTS-W8

-

2,960

2,960

-2,960

0.01

BUI

-

100

100

-100

8.33

BVG

39,100

72,800

111,900

-33,700

8.30

BWG

881,700

394,100

1,275,800

487,600

2.88

BWG-W6

-

15,000

15,000

-15,000

0.01

BYD

1,557,100

1,420,700

2,977,800

136,400

11.24

CAZ

1,300

9,600

10,900

-8,300

7.38

CBG

815,100

940,600

1,755,700

-125,500

33.51

CCET

5,089,400

3,180,300

8,269,700

1,909,100

8.54

CCP

7,000

-

7,000

7,000

0.20

CENTEL

460,402

642,400

1,102,802

-181,998

30.31

CFRESH

304,400

305,505

609,905

-1,105

1.36

CGD

70,000

7,900

77,900

62,100

3.72

CGH

-

100,000

100,000

-100,000

0.51

CHASE

1,220,300

760,200

1,980,500

460,100

15.91

CHAYO

46,400

367,860

414,260

-321,460

11.88

CHEWA

30,000

-

30,000

30,000

2.08

CHG

3,059,200

3,281,200

6,340,400

-222,000

24.42

CHO

1,098,900

1,098,900

2,197,800

0

5.28

CHOW

6,900

11,700

18,600

-4,800

1.41

CIMBT

5,400

4,000

9,400

1,400

0.58

CK

201,900

516,300

718,200

-314,400

37.28

CKP

1,368,400

2,028,100

3,396,500

-659,700

16.37

CMAN

9,400

800

10,200

8,600

0.84

CMR

1,200

-

1,200

1,200

1.15

CNT

-

13,900

13,900

-13,900

0.68

COCOCO

496,100

1,714,600

2,210,700

-1,218,500

18.38

COM7

1,743,000

3,334,400

5,077,400

-1,591,400

16.96

COMAN

-

100

100

-100

5.00

CPALL

8,502,809

8,765,100

17,267,909

-262,291

22.87

CPAXT

3,385,100

2,710,600

6,095,700

674,500

16.22

CPF

8,496,000

9,592,000

18,088,000

-1,096,000

29.47

CPI

500

-

500

500

0.24

CPL

6,100

60,000

66,100

-53,900

2.73

CPN

3,000,802

3,291,100

6,291,902

-290,298

33.16

CPR

4,000

2,400

6,400

1,600

0.88

CPW

3,700

7,000

10,700

-3,300

8.80

CRC

1,817,622

2,161,200

3,978,822

-343,578

30.82

CRD

3,200

3,200

6,400

0

3.31

CREDIT

-

30,300

30,300

-30,300

16.89

CSP

-

300

300

-300

0.80

CV

156,500

129,300

285,800

27,200

1.42

CWT

1,000

-

1,000

1,000

0.10

D

-

149,146

149,146

-149,146

10.13

DCC

1,923,217

2,490,510

4,413,727

-567,293

30.92

DELTA

3,110,300

6,578,900

9,689,200

-3,468,600

38.44

DEMCO

50,800

55,200

106,000

-4,400

8.45

DEMCO-W7

-

200

200

-200

0.04

DEXON

400,000

22,000

422,000

378,000

48.61

DITTO

316,200

450,500

766,700

-134,300

14.16

DMT

69,000

57,700

126,700

11,300

22.15

DOD

1,200

-

1,200

1,200

0.61

DOHOME

314,600

199,100

513,700

115,500

6.73

DRT

100

-

100

100

0.09

DTCENT

44,800

16,700

61,500

28,100

2.48

DUSIT

5,600

113,500

119,100

-107,900

2.91

EA

6,251,700

8,376,800

14,628,500

-2,125,100

35.82

EASON

6,300

10,300

16,600

-4,000

0.39

EASTW

3,000

2,000

5,000

1,000

0.41

ECF

3,800

25,000

28,800

-21,200

1.13

ECL

8,500

8,500

17,000

0

0.11

EFORL

-

10,000

10,000

-10,000

0.50

EGCO

315,600

297,700

613,300

17,900

33.39

EKH

-

2,607

2,607

-2,607

1.05

EMC

160,100

200,000

360,100

-39,900

3.56

EPG

57,300

417,600

474,900

-360,300

31.71

ERW

1,926,100

4,653,300

6,579,400

-2,727,200

12.08

ESTAR

10,500

-

10,500

10,500

7.06

ETC

3,400

3,300

6,700

100

2.13

ETE

30,000

32,300

62,300

-2,300

6.42

ETL

-

8,300

8,300

-8,300

0.37

EURO

7,000

19,200

26,200

-12,200

2.11

EVER

-

100,000

100,000

-100,000

0.67

F&D

100

-

100

100

1.27

FLOYD

5,000

5,000

10,000

0

1.14

FMT

100

119

219

-19

2.36

FN

1,000

-

1,000

1,000

2.21

FORTH

101,600

60,200

161,800

41,400

11.74

FSMART

6,500

4,600

11,100

1,900

1.07

FSX

23,000

-

23,000

23,000

4.68

FVC

100

100

200

0

0.01

GABLE

-

3,100

3,100

-3,100

0.42

GBX

-

47

47

-47

0.01

GEL-W5

200

-

200

200

0.10

GENCO

-

206,500

206,500

-206,500

7.85

GFC

31,000

78,300

109,300

-47,300

3.09

GFPT

1,341,900

404,400

1,746,300

937,500

22.63

GGC

4,100

-

4,100

4,100

8.07

GIFT

3,700

466,300

470,000

-462,600

12.28

GLOBAL

1,312,300

1,068,604

2,380,904

243,696

26.93

GLORY-W1

-

1,000

1,000

-1,000

0.29

GPI

-

100

100

-100

0.02

GPSC

854,600

2,156,300

3,010,900

-1,301,700

40.11

GRAND

52,600

2,800

55,400

49,800

3.31

GREEN

6,400

38,000

44,400

-31,600

1.01

GTB

-

15,800

15,800

-15,800

19.32

GTV

41,000

-

41,000

41,000

0.56

GULF

2,087,200

3,466,700

5,553,900

-1,379,500

32.93

GUNKUL

2,094,200

3,322,300

5,416,500

-1,228,100

26.64

HANA

1,202,900

1,024,100

2,227,000

178,800

14.93

HEALTH

-

500

500

-500

0.59

HENG

95,900

287,300

383,200

-191,400

14.05

HFT

179,800

1,600

181,400

178,200

6.94

HL

900

200

1,100

700

0.21

HMPRO

10,154,050

11,150,400

21,304,450

-996,350

27.95

HPT

373,100

-

373,100

373,100

1.67

HTC

14,800

45,200

60,000

-30,400

5.75

HTECH

20,000

100

20,100

19,900

2.00

HUMAN

865,400

53,700

919,100

811,700

13.78

I2

45,200

9,600

54,800

35,600

3.21

ICHI

1,097,100

3,573,000

4,670,100

-2,475,900

39.41

ICN

1,000

100

1,100

900

0.39

IHL

21,400

20,000

41,400

1,400

8.63

IIG

12,700

36,500

49,200

-23,800

13.80

III

291,500

54,200

345,700

237,300

9.39

ILINK

56,200

120,300

176,500

-64,100

19.07

ILM

12,900

46,800

59,700

-33,900

6.73

INET

136,800

236,500

373,300

-99,700

10.26

INET-W3

56,080

148,400

204,480

-92,320

0.21

INGRS

50,000

80,100

130,100

-30,100

5.02

INOX

7,700

-

7,700

7,700

0.25

INSET

219,800

460,800

680,600

-241,000

5.80

INSURE

200

-

200

200

4.17

INTUCH

848,340

1,713,900

2,562,240

-865,560

29.25

IP

124,538

487,200

611,738

-362,662

16.68

IRC

200

-

200

200

0.19

IRCP

20,000

135,000

155,000

-115,000

11.47

IRPC

3,385,300

17,344,400

20,729,700

-13,959,100

26.00

IT

700

-

700

700

0.10

ITC

1,444,700

690,800

2,135,500

753,900

18.83

ITD

524,400

743,200

1,267,600

-218,800

10.14

ITEL

17,700

422,700

440,400

-405,000

3.49

ITTHI

343,200

232,000

575,200

111,200

4.54

IVL

1,900,100

5,724,900

7,625,000

-3,824,800

30.56

JAS

15,049,100

3,901,600

18,950,700

11,147,500

21.08

JCK

1,009,900

3,900

1,013,800

1,006,000

4.14

JCKH

100,000

-

100,000

100,000

3.75

JMART

216,900

867,440

1,084,340

-650,540

15.46

JMT

1,906,800

2,152,000

4,058,800

-245,200

15.34

JMT-W4

-

33,000

33,000

-33,000

5.81

JPARK

94,000

137,100

231,100

-43,100

6.93

JSP

900

-

900

900

0.21

JTS

200,400

151,400

351,800

49,000

19.82

JUBILE

100

-

100

100

0.18

K

33,300

3,000

36,300

30,300

10.60

KAMART

11,400

510,100

521,500

-498,700

22.54

KASET

4,000

-

4,000

4,000

4.25

KBANK

1,258,500

1,939,700

3,198,200

-681,200

32.92

KCCAMC

-

800

800

-800

0.03

KCE

977,700

694,730

1,672,430

282,970

23.95

KCG

348,900

140,000

488,900

208,900

8.92

KEX

520,100

652,900

1,173,000

-132,800

3.86

KGEN

-

91,000

91,000

-91,000

0.25

KGEN-W2

225,000

135,400

360,400

89,600

0.77

KGI

49,900

900

50,800

49,000

7.70

KIAT

28,300

-

28,300

28,300

1.44

KISS

88,500

177,400

265,900

-88,900

15.34

KKP

263,800

365,700

629,500

-101,900

31.21

KKP-W6

10,000

47,000

57,000

-37,000

9.28

KLINIQ

120,400

48,300

168,700

72,100

9.63

KSL

929,200

203,900

1,133,100

725,300

25.63

KTB

10,967,300

8,183,100

19,150,400

2,784,200

30.89

KTC

1,459,400

1,946,100

3,405,500

-486,700

29.18

KWM

-

3,000

3,000

-3,000

0.37

KYE

100

-

100

100

0.83

LALIN

-

20,100

20,100

-20,100

12.65

LANNA

119,000

1,400

120,400

117,600

7.34

LEO

-

500

500

-500

0.05

LH

30,715,600

32,500,798

63,216,398

-1,785,198

45.46

LHFG

1,300

1,400

2,700

-100

0.02

LOXLEY

500

-

500

500

0.28

LPN

16,100

14,200

30,300

1,900

1.07

LRH

-

1

1

-1

0.02

LTS

55,500

25,200

80,700

30,300

0.98

M

33,500

125,000

158,500

-91,500

25.94

M-CHAI

-

100

100

-100

0.17

MAJOR

283,600

1,804,900

2,088,500

-1,521,300

25.78

MALEE

502,100

1,541,300

2,043,400

-1,039,200

16.33

MASTER

67,300

217,103

284,403

-149,803

11.58

MATI

-

101

101

-101

6.18

MBK

139,800

66,200

206,000

73,600

8.11

MC

273,100

741,700

1,014,800

-468,600

19.25

MCA

235,500

130,000

365,500

105,500

5.62

MCOT

-

4,700

4,700

-4,700

4.08

MCS

-

19,400

19,400

-19,400

6.26

MDX

8,000

30,000

38,000

-22,000

2.22

MEB

12,200

34,200

46,400

-22,000

6.98

MEGA

161,600

382,100

543,700

-220,500

18.66

MENA

70,300

110,000

180,300

-39,700

7.76

METCO

1,100

-

1,100

1,100

4.33

MGC

100

1,400

1,500

-1,300

0.52

MGI

12,700

14,500

27,200

-1,800

0.81

MICRO

2,600

-

2,600

2,600

1.81

MIDA

-

100

100

-100

0.18

MILL

3,000

-

3,000

3,000

0.14

MINT

5,537,700

20,942,700

26,480,400

-15,405,000

29.47

MITSIB

5,000

-

5,000

5,000

0.19

MODERN

1,400

-

1,400

1,400

0.83

MONO

30,800

11,900

42,700

18,900

0.79

MORE

800

9,000

9,800

-8,200

3.99

MOSHI

13,500

393,400

406,900

-379,900

18.62

MSC

-

20

20

-20

0.03

MTC

1,331,800

1,278,100

2,609,900

53,700

27.28

MTI

100

-

100

100

0.28

MTW

300,100

675,700

975,800

-375,600

27.59

NAM

-

1,600

1,600

-1,600

0.48

NAT

113,100

152,200

265,300

-39,100

5.41

NCAP

15,600

13,700

29,300

1,900

1.04

NCH

30,000

700,000

730,000

-670,000

30.55

NDR

60,000

22,700

82,700

37,300

0.35

NEO

569,800

22,900

592,700

546,900

19.42

NEP

-

401,400

401,400

-401,400

39.95

NER

5,565,000

1,320,400

6,885,400

4,244,600

9.29

NETBAY

1,300

66,100

67,400

-64,800

7.75

NEWS

122,300

-

122,300

122,300

0.61

NEX

7,925,800

7,343,000

15,268,800

582,800

10.45

NKI

-

1,000

1,000

-1,000

17.72

NL

-

177,200

177,200

-177,200

8.19

NNCL

8,200

6,000

14,200

2,200

9.32

NOBLE

16,100

8,200

24,300

7,900

3.62

NRF

249,700

39,700

289,400

210,000

0.44

NSL

784,000

237,000

1,021,000

547,000

34.69

NUSA

716,600

237,000

953,600

479,600

3.18

NUSA-W5

1,000,000

100,000

1,100,000

900,000

6.77

NV

-

100

100

-100

0.23

NYT

67,400

329,000

396,400

-261,600

23.73

ONEE

555,500

1,840,200

2,395,700

-1,284,700

10.22

OR

3,064,230

7,660,800

10,725,030

-4,596,570

42.65

ORI

805,500

1,850,600

2,656,100

-1,045,100

27.23

ORN

3,000

34,300

37,300

-31,300

0.37

OSP

11,462,600

11,590,800

23,053,400

-128,200

20.50

PANEL

-

3,000

3,000

-3,000

1.52

PATO

-

200

200

-200

2.08

PEER

116,500

202,300

318,800

-85,800

3.18

PF

458,600

80,000

538,600

378,600

3.20

PHG

1,400

34,500

35,900

-33,100

8.20

PHOL

-

10,000

10,000

-10,000

2.98

PICO

400

300

700

100

1.33

PIMO

50,000

216,900

266,900

-166,900

2.63

PIN

299,800

476,800

776,600

-177,000

14.06

PJW

1,000

-

1,000

1,000

0.18

PK

8,300

-

8,300

8,300

4.94

PLANB

1,513,700

1,013,135

2,526,835

500,565

46.64

PLANET

2,000

-

2,000

2,000

1.07

PLAT

17,000

11,000

28,000

6,000

8.35

PLE

1,100

-

1,100

1,100

0.34

PLT

112,700

-

112,700

112,700

20.13

PLUS

317,100

1,019,500

1,336,600

-702,400

15.74

PM

106,900

10,705

117,605

96,195

5.02

PORT

-

25,000

25,000

-25,000

0.99

PPM

2,300

17,600

19,900

-15,300

1.28

PPPM

19,200

-

19,200

19,200

2.46

PQS

50,000

54,300

104,300

-4,300

3.91

PR9

1,056,100

408,700

1,464,800

647,400

24.13

PRAPAT

476,900

481,300

958,200

-4,400

9.51

PRECHA

20,000

-

20,000

20,000

1.72

PRI

35,300

22,900

58,200

12,400

2.30

PRIME

56,900

232,400

289,300

-175,500

8.10

PRINC

5,500

15,400

20,900

-9,900

2.27

PRM

2,221,600

2,005,000

4,226,600

216,600

16.75

PROEN

-

122,600

122,600

-122,600

5.15

PROS

-

800

800

-800

0.63

PROUD

249,400

65,700

315,100

183,700

9.88

PRTR

265,100

101,200

366,300

163,900

8.21

PSG

3,000,000

11,500

3,011,500

2,988,500

41.59

PSH

2,500

13,000

15,500

-10,500

2.01

PSL

2,002,300

2,468,100

4,470,400

-465,800

19.69

PSP

1,611,100

1,329,000

2,940,100

282,100

37.99

PSTC

333,500

-

333,500

333,500

3.81

PSTC-W2

38,400

46,300

84,700

-7,900

2.75

PSTC-W3

-

57,224

57,224

-57,224

0.18

PT

3,300

35,100

38,400

-31,800

6.41

PTG

1,264,900

2,290,600

3,555,500

-1,025,700

29.68

PTL

772,200

833,400

1,605,600

-61,200

13.32

PTT

20,106,686

18,125,300

38,231,986

1,981,386

22.96

PTTEP

2,595,408

1,770,720

4,366,128

824,688

32.71

PTTGC

4,339,099

5,222,800

9,561,899

-883,701

31.72

Q-CON

100

18,900

19,000

-18,800

2.63

QH

1,634,900

1,610,000

3,244,900

24,900

23.52

QTCG

3,331,300

375,100

3,706,400

2,956,200

13.29

RABBIT

6,300

205,100

211,400

-198,800

1.94

RAM

600

2,700

3,300

-2,100

1.46

RATCH

2,193,034

1,369,100

3,562,134

823,934

25.86

RBF

364,000

458,200

822,200

-94,200

21.49

RCL

2,466,700

2,555,900

5,022,600

-89,200

17.49

READY

-

11,020

11,020

-11,020

5.35

RICHY

7,100

7,100

14,200

0

4.11

ROCK

-

700

700

-700

4.49

ROCTEC

273,800

666,600

940,400

-392,800

16.64

ROCTEC-W5

-

250

250

-250

0.03

ROH

40

-

40

40

1.74

ROJNA

2,391,700

964,200

3,355,900

1,427,500

18.05

RPC

1,800

-

1,800

1,800

0.22

RPH

100

-

100

100

0.03

RS

21,800

153,900

175,700

-132,100

3.64

RT

-

150,400

150,400

-150,400

3.05

RWI

3,200

20,600

23,800

-17,400

2.02

S

227,700

-

227,700

227,700

5.41

S&J

-

10

10

-10

2.16

SA

100

-

100

100

0.37

SABINA

600

7,400

8,000

-6,800

0.83

SABUY

448,300

1,489,300

1,937,600

-1,041,000

10.74

SAFE

440,500

330,500

771,000

110,000

8.40

SAK

43,900

84,100

128,000

-40,200

3.42

SAMART

351,900

143,300

495,200

208,600

11.66

SAMTEL

4,700

-

4,700

4,700

0.54

SANKO

101,900

451,800

553,700

-349,900

12.84

SAPPE

286,900

223,100

510,000

63,800

52.68

SAT

22,398

5,800

28,198

16,598

2.44

SAUCE

700

274

974

426

1.69

SAV

338,600

313,000

651,600

25,600

9.28

SAWAD

4,112,130

2,152,515

6,264,645

1,959,615

21.87

SBNEXT

2,000

-

2,000

2,000

0.03

SC

412,410

393,500

805,910

18,910

14.78

SCAP

3,300

2,003

5,303

1,297

0.50

SCB

1,564,630

718,000

2,282,630

846,630

22.36

SCC

707,919

2,508,800

3,216,719

-1,800,881

38.89

SCCC

24,800

10,000

34,800

14,800

20.40

SCG

-

10

10

-10

0.02

SCGD

1,100

173,600

174,700

-172,500

7.22

SCGP

4,196,400

5,280,000

9,476,400

-1,083,600

38.55

SCL

614,100

370,300

984,400

243,800

2.64

SCM

-

100

100

-100

0.02

SCN

1,600

3,300

4,900

-1,700

2.09

SCP

3,000

3,000

6,000

0

4.70

SDC

10,064,400

100

10,064,500

10,064,300

15.32

SE

30,000

28,600

58,600

1,400

21.48

SEAFCO

4,700

9,411

14,111

-4,711

0.61

SEAOIL

33,800

5,000

38,800

28,800

1.63

SECURE

126,100

32,100

158,200

94,000

6.72

SELIC

24,400

61,438

85,838

-37,038

3.37

SENA

4,000

25,600

29,600

-21,600

5.40

SENX

80,000

-

80,000

80,000

2.29

SFLEX

45,700

131,400

177,100

-85,700

2.58

SGC

12,300

932,800

945,100

-920,500

8.07

SGF

200

100

300

100

0.11

SGP

366,700

2,900

369,600

363,800

25.71

SHR

458,800

843,900

1,302,700

-385,100

16.98

SICT

6,600

34,900

41,500

-28,300

1.74

SINGER

207,100

220,500

427,600

-13,400

7.96

SINO

300,900

395,700

696,600

-94,800

2.13

SIRI

14,419,500

6,056,700

20,476,200

8,362,800

21.66

SIS

238,800

251,900

490,700

-13,100

19.36

SISB

256,100

486,200

742,300

-230,100

29.58

SITHAI

36,800

197,700

234,500

-160,900

10.51

SJWD

48,000

227,500

275,500

-179,500

13.86

SKN

12,700

1,000

13,700

11,700

3.08

SKR

200

-

200

200

0.08

SKY

32,300

94,900

127,200

-62,600

10.58

SLP

200

200

400

0

0.12

SM

9,000

9,000

18,000

0

0.93

SMART

60,000

1,159,400

1,219,400

-1,099,400

21.35

SMIT

-

10,000

10,000

-10,000

3.67

SMPC

-

200

200

-200

0.05

SMT

47,300

112,000

159,300

-64,700

12.60

SNNP

21,600

97,300

118,900

-75,700

6.68

SNP

-

100

100

-100

0.32

SOLAR

200

1,500

1,700

-1,300

0.17

SONIC

340,600

42,300

382,900

298,300

4.45

SPA

159,300

803,200

962,500

-643,900

30.82

SPACK

-

3,000

3,000

-3,000

0.44

SPALI

453,305

2,064,300

2,517,605

-1,610,995

28.91

SPCG

103,900

34,000

137,900

69,900

10.29

SPG

600

-

600

600

5.00

SPI

-

2,900

2,900

-2,900

8.87

SPRC

4,056,500

4,936,700

8,993,200

-880,200

29.61

SPREME

20,000

10,100

30,100

9,900

0.66

SQ

10,000

-

10,000

10,000

3.19

SRICHA

600

5,600

6,200

-5,000

0.17

SSF

-

106

106

-106

3.05

SSP

-

30,400

30,400

-30,400

4.08

SSSC

22,400

600

23,000

21,800

25.81

STA

30,643,500

9,191,815

39,835,315

21,451,685

18.78

STANLY

7,500

24,700

32,200

-17,200

25.54

STEC

267,000

292,900

559,900

-25,900

25.35

STECH

1,000

1,000

2,000

0

0.08

STGT

4,053,100

9,188,700

13,241,800

-5,135,600

11.82

STP

11,600

16,800

28,400

-5,200

5.92

STPI

-

10,000

10,000

-10,000

0.14

STX

612,100

234,600

846,700

377,500

8.21

SUC

-

100

100

-100

0.54

SUN

61,000

254,380

315,380

-193,380

7.37

SUPER

4,394,000

3,392,300

7,786,300

1,001,700

15.41

SUSCO

27,600

1,013,100

1,040,700

-985,500

18.38

SVI

18,900

65,600

84,500

-46,700

4.71

SVOA

1,000

1,000

2,000

0

0.55

SVR

1,000

3,801,299

3,802,299

-3,800,299

20.96

SVT

26,300

-

26,300

26,300

2.98

SWC

300

1,996

2,296

-1,696

8.90

SYMC

83,900

84,000

167,900

-100

11.34

SYNEX

25,300

56,200

81,500

-30,900

11.91

SYNTEC

8,700

-

8,700

8,700

1.15

TACC

201,400

172,200

373,600

29,200

16.79

TAE

700

-

700

700

0.15

TAKUNI

577,500

380,500

958,000

197,000

14.47

TAN

8,100

140,300

148,400

-132,200

13.32

TASCO

659,800

171,300

831,100

488,500

11.59

TBN

300

-

300

300

0.28

TC

300

89,600

89,900

-89,300

5.03

TCAP

41,100

244,000

285,100

-202,900

15.20

TCC

-

48,700

48,700

-48,700

0.88

TCJ

200

-

200

200

1.22

TCMC

-

2,000

2,000

-2,000

4.41

TEAM

-

22,800

22,800

-22,800

1.91

TEAMG

57,700

77,800

135,500

-20,100

6.66

TEGH

1,166,700

719,300

1,886,000

447,400

4.20

TERA

109,700

66,200

175,900

43,500

2.63

TFG

824,400

605,200

1,429,600

219,200

7.16

TFG-W4

10,200

9,600

19,800

600

0.28

TFI

-

7,000

7,000

-7,000

19.88

TFM

400

-

400

400

0.20

TGE

52,300

230,400

282,700

-178,100

5.20

TGPRO

-

7,400

7,400

-7,400

0.12

TH

10,000

1,000

11,000

9,000

0.28

THANI

755,700

169,200

924,900

586,500

18.33

THCOM

158,800

410,100

568,900

-251,300

4.61

THG

37,200

47,500

84,700

-10,300

28.63

THRE

600

37,500

38,100

-36,900

2.36

THREL

79,700

19,700

99,400

60,000

9.21

TIDLOR

598,300

2,507,243

3,105,543

-1,908,943

22.14

TIPCO

-

50,200

50,200

-50,200

9.67

TIPH

129,300

5,600

134,900

123,700

6.18

TISCO

1,238,610

1,315,600

2,554,210

-76,990

28.12

TITLE

100

20,400

20,500

-20,300

9.34

TK

600

-

600

600

0.06

TKC

63,100

62,900

126,000

200

14.43

TKN

1,114,300

668,600

1,782,900

445,700

13.55

TKS

3,500

9,800

13,300

-6,300

2.36

TKT

-

10,000

10,000

-10,000

7.93

TLI

5,062,900

4,291,500

9,354,400

771,400

21.62

TM

5,000

5,000

10,000

0

10.80

TMILL

4,000

100

4,100

3,900

1.80

TMT

1,000

15,000

16,000

-14,000

9.30

TNITY

-

100

100

-100

0.02

TNL

500

300

800

200

7.41

TNP

9,200

-

9,200

9,200

2.44

TOA

626,300

763,400

1,389,700

-137,100

41.50

TOG

100

-

100

100

0.03

TOP

4,897,600

6,364,250

11,261,850

-1,466,650

47.65

TPA

100

-

100

100

0.91

TPAC

-

600

600

-600

1.09

TPBI

1,200

-

1,200

1,200

0.34

TPCH

5,000

400

5,400

4,600

1.07

TPIPL

358,600

696,100

1,054,700

-337,500

19.24

TPIPP

46,600

89,400

136,000

-42,800

7.52

TPL

-

2,000

2,000

-2,000

0.19

TPOLY

166,300

239,600

405,900

-73,300

12.11

TPS

1,336,500

534,500

1,871,000

802,000

17.34

TQM

50,000

69,200

119,200

-19,200

10.98

TRC

520,400

501,000

1,021,400

19,400

5.33

TRITN

220,400

159,400

379,800

61,000

1.81

TRP

1,400

111,700

113,100

-110,300

10.94

TRT

591,600

547,700

1,139,300

43,900

11.67

TRUBB

11,994,900

7,136,900

19,131,800

4,858,000

6.13

TRUE

65,684,800

40,669,300

106,354,100

25,015,500

34.89

TSE

109,100

31,500

140,600

77,600

5.82

TSTH

1,400

-

1,400

1,400

0.06

TTA

7,677,900

3,601,690

11,279,590

4,076,210

23.87

TTB

24,069,700

75,782,900

99,852,600

-51,713,200

29.43

TTCL

300

1,200

1,500

-900

0.37

TTW

432,570

113,700

546,270

318,870

17.11

TU

1,648,600

2,013,200

3,661,800

-364,600

17.00

TVDH

359,300

-

359,300

359,300

9.81

TVH

10,000

-

10,000

10,000

32.47

TVO

759,500

124,600

884,100

634,900

14.94

TWPC

3,000

-

3,000

3,000

6.05

TWZ

2,213,100

31,300

2,244,400

2,181,800

28.14

UBIS

400

-

400

400

0.30

UEC

500

100

600

400

0.24

UKEM

-

1,606,700

1,606,700

-1,606,700

17.41

UMS

10,000

-

10,000

10,000

49.45

UNIQ

900

1,700

2,600

-800

1.79

UPOIC

-

16,000

16,000

-16,000

2.42

UREKA

-

36,900

36,900

-36,900

0.32

UTP

12,700

-

12,700

12,700

3.71

UV

6,800

-

6,800

6,800

0.67

UVAN

24,200

7,500

31,700

16,700

6.12

VCOM

100

-

100

100

0.08

VGI

2,046,600

3,411,800

5,458,400

-1,365,200

14.47

VIBHA

1,000

117,300

118,300

-116,300

3.41

VIH

21,800

23,200

45,000

-1,400

0.71

VL

1,166,200

2,181,000

3,347,200

-1,014,800

33.13

VNG

2,000

-

2,000

2,000

4.00

W

67,500

163,400

230,900

-95,900

8.84

WARRIX

101,600

97,600

199,200

4,000

8.42

WAVE

280,300

815,400

1,095,700

-535,100

10.92

WFX

3,300

37,400

40,700

-34,100

0.15

WGE

2,900

10,000

12,900

-7,100

1.01

WHA

18,277,300

7,944,600

26,221,900

10,332,700

26.44

WHAUP

1,584,900

881,000

2,465,900

703,900

27.68

WICE

287,600

201,900

489,500

85,700

2.90

WIIK-W3

-

100,068

100,068

-100,068

1.97

WINDOW

9,000

120,400

129,400

-111,400

0.33

WORK

50,100

5,300

55,400

44,800

9.74

WPH

1,956,300

533,300

2,489,600

1,423,000

10.93

XO

727,100

751,300

1,478,400

-24,200

37.99

XPG

1,376,400

2,042,100

3,418,500

-665,700

6.11

YGG

34,500

48,900

83,400

-14,400

2.81

YONG

70,000

70,000

140,000

0

6.15

ZAA

-

1,600

1,600

-1,600

0.47

ZEN

400

-

400

400

0.24

ZIGA

93,900

57,900

151,800

36,000

3.44

ZIGA-W2

-

1,767

1,767

-1,767

0.03