24CS

30,600

71,800

102,400

-41,200

7.84

A5

151,200

162,200

313,400

-11,000

4.06

AAI

293,500

1,173,100

1,466,600

-879,600

16.21

AAV

10,736,800

12,756,400

23,493,200

-2,019,600

32.72

ACC

1,049,800

1,251,500

2,301,300

-201,700

14.83

ACE

9,700

51,400

61,100

-41,700

4.09

ADB

100

-

100

100

1.00

ADVANC

1,619,200

2,241,454

3,860,654

-622,254

25.40

ADVICE

364,500

174,900

539,400

189,600

13.71

AE

13,600

3,000

16,600

10,600

0.39

AEONTS

17,700

22,700

40,400

-5,000

13.86

AGE

9,900

20,000

29,900

-10,100

1.92

AH

2,200

2,400

4,600

-200

1.49

AHC

-

211

211

-211

3.21

AI

101

115

216

-14

0.08

AIE

3,400

-

3,400

3,400

0.41

AIT

1,171,402

110,000

1,281,402

1,061,402

22.59

AJA

300

225,300

225,600

-225,000

3.53

AKP

57,500

13,800

71,300

43,700

5.59

AKR

57,600

136,200

193,800

-78,600

4.27

ALLA

51,500

242,700

294,200

-191,200

3.57

ALPHAX

50,000

200

50,200

49,800

0.25

AMA

500

61,900

62,400

-61,400

3.43

AMANAH

5,000

600

5,600

4,400

0.50

AMATA

954,000

882,800

1,836,800

71,200

23.66

ANAN

-

200

200

-200

0.05

AOT

3,452,301

2,220,300

5,672,601

1,232,001

29.53

AP

1,572,200

3,057,000

4,629,200

-1,484,800

17.74

APO

32,300

80,700

113,000

-48,400

8.51

APP

-

7,400

7,400

-7,400

1.20

ARIN

724,800

787,600

1,512,400

-62,800

14.50

ARIP

5,100

8,100

13,200

-3,000

6.19

ARROW

300

900

1,200

-600

0.76

AS

203,300

971,200

1,174,500

-767,900

7.35

ASIA

1,300

-

1,300

1,300

32.50

ASIAN

76,600

99,400

176,000

-22,800

15.67

ASIMAR

1,000

-

1,000

1,000

1.74

ASK

39,400

17,200

56,600

22,200

5.11

ASP

-

95,200

95,200

-95,200

26.29

ATP30

110,100

-

110,100

110,100

1.03

AU

1,045,600

124,000

1,169,600

921,600

24.44

AUCT

41,500

1,400

42,900

40,100

4.89

AURA

73,700

176,500

250,200

-102,800

10.57

AWC

15,048,100

11,956,100

27,004,200

3,092,000

16.50

AYUD

300

2

302

298

10.05

B

100,000

1,000

101,000

99,000

2.90

B52

200

403,400

403,600

-403,200

28.44

BA

1,109,100

1,042,000

2,151,100

67,100

25.05

BAFS

452,400

105,400

557,800

347,000

20.10

BAM

1,907,201

2,263,000

4,170,201

-355,799

14.97

BANPU

7,752,100

21,441,800

29,193,900

-13,689,700

25.01

BAY

13,100

-

13,100

13,100

5.39

BBGI

536,000

1,059,400

1,595,400

-523,400

15.95

BBIK

26,800

112,100

138,900

-85,300

10.88

BBL

393,600

840,100

1,233,700

-446,500

11.39

BCH

1,056,200

1,507,900

2,564,100

-451,700

13.92

BCP

603,900

2,360,700

2,964,600

-1,756,800

23.82

BCPG

216,001

756,700

972,701

-540,699

15.69

BDMS

19,273,459

22,914,700

42,188,159

-3,641,241

40.05

BE8

79,600

513,700

593,300

-434,100

10.28

BEAUTY

100

200,000

200,100

-199,900

6.82

BEC

-

19,800

19,800

-19,800

4.57

BEM

4,004,400

5,756,227

9,760,627

-1,751,827

28.84

BGC

4,100

-

4,100

4,100

1.72

BGRIM

1,104,700

1,931,200

3,035,900

-826,500

21.46

BH

1,051,400

2,770,412

3,821,812

-1,719,012

42.27

BIG

28,300

-

28,300

28,300

2.96

BIOTEC

23,000

46,000

69,000

-23,000

2.36

BIZ

1,000

-

1,000

1,000

11.63

BJC

413,700

352,700

766,400

61,000

25.65

BJCHI

2,900

100

3,000

2,800

0.46

BKD

-

400

400

-400

0.12

BKGI

396,300

464,200

860,500

-67,900

3.64

BKIH

100

-

100

100

0.30

BLA

834,200

1,874,500

2,708,700

-1,040,300

32.01

BLAND

491,600

37,900

529,500

453,700

4.52

BLC

322,000

126,800

448,800

195,200

11.56

BLESS

100

4,200

4,300

-4,100

0.33

BM

-

3,800

3,800

-3,800

0.49

BOL

50,600

-

50,600

50,600

6.55

BPP

13,900

47,800

61,700

-33,900

7.79

BR-W1

50,000

-

50,000

50,000

1.76

BRI

26,400

2,200

28,600

24,200

6.37

BRR

1,000

-

1,000

1,000

0.25

BSBM

20,000

-

20,000

20,000

5.74

BSRC

114,800

338,600

453,400

-223,800

18.91

BTC

5,593,200

660,400

6,253,600

4,932,800

13.84

BTG

108,800

67,700

176,500

41,100

11.07

BTS

10,137,647

7,907,600

18,045,247

2,230,047

13.32

BUI

87

3

90

84

0.12

BVG

-

2,700

2,700

-2,700

3.04

BWG

5,798,800

468,100

6,266,900

5,330,700

6.90

BYD

2,301,100

2,344,700

4,645,800

-43,600

3.65

CAZ

1,400

-

1,400

1,400

0.74

CBG

1,695,900

551,400

2,247,300

1,144,500

28.72

CCET

8,934,182

7,483,446

16,417,628

1,450,736

10.70

CENTEL

425,500

445,000

870,500

-19,500

20.27

CFARM

336,000

608,000

944,000

-272,000

9.30

CFRESH

900

-

900

900

0.31

CGH

1,000

-

1,000

1,000

0.13

CH

4,600

54,500

59,100

-49,900

32.65

CHAO

89,300

7,000

96,300

82,300

8.42

CHASE

55,000

110,000

165,000

-55,000

6.17

CHAYO

246,328

145,711

392,039

100,617

22.17

CHG

2,030,388

5,782,900

7,813,288

-3,752,512

10.28

CHO

87,700

-

87,700

87,700

4.02

CHO-W4

10,000

-

10,000

10,000

0.87

CHOW

-

100

100

-100

0.37

CI

100

100

200

0

0.04

CIG

912,500

-

912,500

912,500

49.79

CIMBT

4,900

-

4,900

4,900

0.14

CIVIL

-

400

400

-400

0.25

CK

1,117,200

391,800

1,509,000

725,400

18.68

CKP

496,500

89,700

586,200

406,800

7.19

CMAN

3,900

400

4,300

3,500

0.62

CMO

-

100

100

-100

0.07

CMR

10,000

-

10,000

10,000

4.37

COCOCO

465,200

255,300

720,500

209,900

8.37

COM7

582,820

769,300

1,352,120

-186,480

14.18

COMAN

2,024

711

2,735

1,313

0.01

CPALL

2,909,400

5,185,100

8,094,500

-2,275,700

27.32

CPANEL

-

700

700

-700

0.32

CPAXT

709,800

1,219,626

1,929,426

-509,826

21.88

CPF

6,599,903

7,767,700

14,367,603

-1,167,797

56.21

CPH

11,800

2,300

14,100

9,500

11.44

CPI

3,900

67,800

71,700

-63,900

5.96

CPL

-

300

300

-300

0.75

CPN

1,303,400

1,339,000

2,642,400

-35,600

22.94

CPR

1,900

1,000

2,900

900

1.28

CPW

-

100

100

-100

0.16

CRC

3,054,600

2,018,024

5,072,624

1,036,576

22.11

CRD

30,000

-

30,000

30,000

10.16

CREDIT

14,500

15,400

29,900

-900

10.02

CSC

-

1

1

-1

0.02

CSP

-

3,800

3,800

-3,800

22.89

CSS

301,800

38,300

340,100

263,500

5.58

CV

-

6,100

6,100

-6,100

0.08

CWT

40,100

-

40,100

40,100

3.64

DCC

518,900

130,602

649,502

388,298

7.41

DCON

-

600

600

-600

0.06

DDD

-

3,300

3,300

-3,300

3.88

DELTA

3,057,760

2,210,057

5,267,817

847,703

31.59

DHOUSE

-

5,500

5,500

-5,500

6.17

DITTO

376,900

348,000

724,900

28,900

18.60

DMT

18,300

42,200

60,500

-23,900

6.28

DOHOME

234,700

223,700

458,400

11,000

6.32

DPAINT

21,300

15,000

36,300

6,300

0.24

DRT

-

150,600

150,600

-150,600

30.36

DUSIT

170,200

72,900

243,100

97,300

8.06

DV8

7,000

86,500

93,500

-79,500

9.40

EA

36,167,000

31,508,500

67,675,500

4,658,500

18.15

EASTW

3,000

42,800

45,800

-39,800

4.76

ECF

4,800

-

4,800

4,800

0.77

ECL

2,000

124,000

126,000

-122,000

1.54

EE

-

234,100

234,100

-234,100

0.01

EFORL

3,900

29,900

33,800

-26,000

0.18

EGCO

61,800

84,200

146,000

-22,400

18.96

EKH

124,900

43,106

168,006

81,794

1.45

EMC

7,500

-

7,500

7,500

0.59

EPG

1,304,700

73,600

1,378,300

1,231,100

20.70

ERW

3,041,600

4,454,300

7,495,900

-1,412,700

14.41

ESTAR

1,800

-

1,800

1,800

20.45

ETC

104,500

94,800

199,300

9,700

9.44

ETE

3,000

100

3,100

2,900

1.99

FM

1,598,100

685,300

2,283,400

912,800

11.24

FMT

-

3

3

-3

1.46

FN

-

1,000

1,000

-1,000

0.53

FORTH

21,512

29,519

51,031

-8,007

2.68

FPT

1,000

-

1,000

1,000

0.40

FSMART

385,400

390,700

776,100

-5,300

11.95

FTI

-

18,300

18,300

-18,300

8.38

FVC

20,000

20,000

40,000

0

1.07

GCAP

50,000

27,100

77,100

22,900

0.58

GEL

4,000

-

4,000

4,000

0.13

GENCO

49,000

100

49,100

48,900

3.16

GFPT

103,200

236,800

340,000

-133,600

14.64

GGC

600

-

600

600

0.30

GIFT

168,900

84,400

253,300

84,500

4.54

GLAND

31,000

-

31,000

31,000

42.35

GLOBAL

725,694

2,545,300

3,270,994

-1,819,606

27.01

GLOCON

-

405,400

405,400

-405,400

0.65

GPSC

463,300

802,800

1,266,100

-339,500

14.66

GRAMMY

300

-

300

300

0.23

GRAND

72,300

-

72,300

72,300

5.08

GREEN

-

200

200

-200

0.02

GTV

3,019,600

-

3,019,600

3,019,600

6.38

GULF

5,240,900

14,182,006

19,422,906

-8,941,106

26.27

GUNKUL

3,233,100

3,672,300

6,905,400

-439,200

22.94

GYT

300

-

300

300

37.31

HANA

2,444,240

786,700

3,230,940

1,657,540

21.16

HARN

-

23,500

23,500

-23,500

15.28

HEALTH

-

500,756

500,756

-500,756

1.58

HENG

81,300

52,900

134,200

28,400

9.20

HFT

439,900

-

439,900

439,900

47.33

HL

5,500

-

5,500

5,500

4.80

HMPRO

3,341,401

5,357,000

8,698,401

-2,015,599

31.77

HPT

6,300

72,700

79,000

-66,400

1.12

HTC

16,800

19,000

35,800

-2,200

22.63

HTECH

44,100

164,200

208,300

-120,100

16.43

HUMAN

42,900

3,300

46,200

39,600

9.06

ICHI

60,600

264,400

325,000

-203,800

7.40

ICN

-

1,300

1,300

-1,300

0.14

IHL

11,800

13,300

25,100

-1,500

29.23

IIG

138,700

26,600

165,300

112,100

9.14

III

78,600

34,500

113,100

44,100

4.92

ILINK

5,500

200

5,700

5,300

1.39

ILM

3,300

23,100

26,400

-19,800

24.90

IND

100,000

100,000

200,000

0

2.80

INET

2,072,800

5,679,300

7,752,100

-3,606,500

14.96

INGRS

-

50,000

50,000

-50,000

45.37

INOX

200

-

200

200

0.09

INSET

3,296,200

4,886,200

8,182,400

-1,590,000

18.70

INTUCH

2,064,100

2,758,900

4,823,000

-694,800

15.80

IROYAL

13,900

4,700

18,600

9,200

1.78

IRPC

4,194,800

1,139,800

5,334,600

3,055,000

12.00

IT

-

20,700

20,700

-20,700

5.96

ITC

1,318,700

3,625,300

4,944,000

-2,306,600

22.96

ITD

22,400

258,709

281,109

-236,309

19.02

ITEL

849,200

642,700

1,491,900

206,500

15.51

IVL

6,630,200

5,015,900

11,646,100

1,614,300

40.75

JAS

3,722,300

4,413,800

8,136,100

-691,500

13.42

JAS-W4

-

500

500

-500

0.00

JMART

593,340

452,807

1,046,147

140,533

15.16

JMT

1,700,100

1,326,400

3,026,500

373,700

13.36

JPARK

942,100

617,000

1,559,100

325,100

6.84

JR

8,100

-

8,100

8,100

1.93

JSP

21,600

1,300

22,900

20,300

3.23

JTS

77,240

52,500

129,740

24,740

17.66

KAMART

1,300

75,200

76,500

-73,900

7.16

KASET

-

100

100

-100

0.02

KBANK

3,554,564

2,346,535

5,901,099

1,208,029

18.39

KBS

-

19,900

19,900

-19,900

7.46

KCC

-

600

600

-600

0.78

KCE

1,353,319

1,530,300

2,883,619

-176,981

17.72

KCG

70,800

296,200

367,000

-225,400

10.24

KEX

8,300

-

8,300

8,300

0.46

KGEN

532,400

101,300

633,700

431,100

2.58

KGI

42,200

142,500

184,700

-100,300

18.73

KIAT

1,200

65,000

66,200

-63,800

3.56

KISS

378,400

17,500

395,900

360,900

20.12

KKP

379,800

297,400

677,200

82,400

16.17

KKP-W6

500

-

500

500

1.21

KLINIQ

2,000

42,800

44,800

-40,800

10.09

KOOL

-

5,000

5,000

-5,000

0.16

KSL

51,500

5,200

56,700

46,300

7.06

KTB

6,721,400

12,862,400

19,583,800

-6,141,000

26.23

KTC

319,000

918,200

1,237,200

-599,200

36.67

KWI

50,000

-

50,000

50,000

9.22

KWM

-

21,900

21,900

-21,900

2.71

LANNA

6,000

100

6,100

5,900

3.35

LEE

-

900

900

-900

26.47

LEO

-

100

100

-100

0.08

LH

1,764,502

2,683,800

4,448,302

-919,298

23.26

LHFG

2,872,800

12,500

2,885,300

2,860,300

9.33

LPN

7,100

500

7,600

6,600

1.70

LRH

1,000

100

1,100

900

8.09

LST

8,300

10,300

18,600

-2,000

15.20

LTS

207,000

297,100

504,100

-90,100

8.68

M

247,100

101,900

349,000

145,200

19.82

MAGURO

396,700

154,500

551,200

242,200

5.50

MAJOR

240,200

444,900

685,100

-204,700

30.65

MALEE

453,000

517,300

970,300

-64,300

15.13

MASTER

153,900

28,500

182,400

125,400

4.62

MBK

141,600

341,600

483,200

-200,000

14.55

MC

29,800

35,300

65,100

-5,500

8.23

MCA

39,700

600

40,300

39,100

9.14

MCOT

165,100

234,800

399,900

-69,700

2.09

MCS

15,000

10,200

25,200

4,800

6.06

MDX

11,200

44,700

55,900

-33,500

8.91

MEB

29,200

68,800

98,000

-39,600

12.12

MEDEZE

355,500

479,000

834,500

-123,500

5.19

MEGA

185,402

125,800

311,202

59,602

17.83

MENA

-

400

400

-400

0.02

MFC

70,300

9,400

79,700

60,900

53.85

MFEC

1,900

100

2,000

1,800

1.02

MGI

-

1,900

1,900

-1,900

0.34

MICRO

7,100

8,500

15,600

-1,400

3.07

MILL

116,900

-

116,900

116,900

8.76

MINT

3,708,102

5,715,559

9,423,661

-2,007,457

18.41

MITSIB

10,000

8,000

18,000

2,000

8.12

MODERN

100

9,900

10,000

-9,800

6.09

MONO

28,244,300

23,091,500

51,335,800

5,152,800

21.10

MOONG

800

-

800

800

1.28

MORE

64,000

-

64,000

64,000

0.86

MOSHI

59,200

46,200

105,400

13,000

9.22

MPJ

30,800

25,500

56,300

5,300

2.00

MSC

100

110

210

-10

0.69

MST

-

100

100

-100

1.02

MTC

981,600

1,025,600

2,007,200

-44,000

31.86

MTW

-

100

100

-100

0.03

NAT

2,400

8,300

10,700

-5,900

3.00

NCAP

265,500

341,000

606,500

-75,500

18.29

NCH

10,000

-

10,000

10,000

20.93

NCL

-

11,600

11,600

-11,600

0.12

NCP

3,900

15,500

19,400

-11,600

21.52

NDR

1,100

116,000

117,100

-114,900

13.69

NEO

33,300

18,600

51,900

14,700

9.22

NER

135,200

625,800

761,000

-490,600

20.92

NETBAY

266,100

284,000

550,100

-17,900

5.41

NEWS

20,000,000

95,000

20,095,000

19,905,000

9.26

NEX

2,037,400

300,300

2,337,700

1,737,100

3.43

NOBLE

11,400

3,000

14,400

8,400

4.88

NRF

1,122,900

1,007,600

2,130,500

115,300

22.31

NSL

20,000

215,700

235,700

-195,700

26.75

NTSC

-

1,200

1,200

-1,200

2.65

NUSA

700

962,800

963,500

-962,100

2.63

NV

-

3,100

3,100

-3,100

2.45

NWR

10,300

-

10,300

10,300

3.12

NYT

60,700

94,000

154,700

-33,300

17.33

OKJ

273,000

314,000

587,000

-41,000

4.76

ONEE

969,160

332,000

1,301,160

637,160

20.05

OR

1,155,900

2,127,800

3,283,700

-971,900

38.43

ORI

783,600

298,800

1,082,400

484,800

23.06

ORN

3,600

300

3,900

3,300

0.50

OSP

1,252,400

539,200

1,791,600

713,200

22.91

PAF

-

200

200

-200

0.21

PAP

100

-

100

100

0.24

PATO

1,200

1

1,201

1,199

0.81

PB

200

120

320

80

6.87

PCC

600

-

600

600

0.06

PCE

586,200

158,600

744,800

427,600

4.14

PCSGH

-

400

400

-400

1.69

PDG

-

6,200

6,200

-6,200

14.95

PDJ

300

1,500

1,800

-1,200

0.63

PEER

257,800

323,900

581,700

-66,100

1.15

PF

9,000

-

9,000

9,000

0.14

PHG

3,300

19,000

22,300

-15,700

8.35

PIMO

-

17,400

17,400

-17,400

3.23

PIN

248,800

195,900

444,700

52,900

7.74

PK

23,700

24,300

48,000

-600

15.59

PL

-

3,000

3,000

-3,000

3.26

PLANB

519,400

691,400

1,210,800

-172,000

14.38

PLANB-W1

70,000

-

70,000

70,000

8.09

PLANET

134,500

673,800

808,300

-539,300

14.58

PLAT

13,000

-

13,000

13,000

1.41

PLE

100

-

100

100

0.03

PLUS

18,400

400

18,800

18,000

3.22

PM

52,401

4,400

56,801

48,001

23.08

PMC

740,300

573,500

1,313,800

166,800

13.13

PMTA

100

-

100

100

1.25

PPPM

36,900

20,900

57,800

16,000

1.93

PPPM-W6

-

109,600

109,600

-109,600

38.14

PQS

7,500

-

7,500

7,500

3.65

PR9

271,500

238,400

509,900

33,100

30.02

PREB

100

-

100

100

0.14

PRI

23,100

33,000

56,100

-9,900

11.99

PRIME

499,500

-

499,500

499,500

3.62

PRIN

-

2,000

2,000

-2,000

7.15

PRINC

400

-

400

400

0.06

PRM

1,272,600

3,439,200

4,711,800

-2,166,600

10.01

PROEN

398,100

1,843,100

2,241,200

-1,445,000

17.40

PROEN-W2

110,100

2,300

112,400

107,800

10.75

PRTR

200

-

200

200

0.14

PSG

165,800

1,455,700

1,621,500

-1,289,900

4.63

PSH

93,000

24,000

117,000

69,000

9.72

PSL

142,800

405,000

547,800

-262,200

21.05

PSP

6,100

222,100

228,200

-216,000

13.28

PSTC

20,900

500

21,400

20,400

0.36

PT

14,900

-

14,900

14,900

9.49

PTECH

200

-

200

200

0.91

PTG

81,800

1,977,900

2,059,700

-1,896,100

36.90

PTL

47,200

1,200

48,400

46,000

7.31

PTT

7,160,192

8,621,600

15,781,792

-1,461,408

26.00

PTTEP

1,166,300

1,984,600

3,150,900

-818,300

34.96

PTTGC

1,916,200

2,376,300

4,292,500

-460,100

32.29

Q-CON

16,700

3,600

20,300

13,100

3.67

QH

2,453,800

1,703,500

4,157,300

750,300

22.33

RABBIT

1,075,500

173,600

1,249,100

901,900

7.95

RABBIT-P

-

8,100

8,100

-8,100

0.13

RAM

82,000

2,900

84,900

79,100

11.21

RATCH

189,000

370,900

559,900

-181,900

10.81

RBF

882,800

2,038,000

2,920,800

-1,155,200

9.97

RCL

1,132,100

317,400

1,449,500

814,700

20.08

RJH

200,900

166,300

367,200

34,600

19.50

RML

-

7,700

7,700

-7,700

3.05

ROCTEC

8,950

845,800

854,750

-836,850

8.64

ROJNA

610,600

470,300

1,080,900

140,300

20.47

RPC

3,600

-

3,600

3,600

0.28

RS

10,000

27,400

37,400

-17,400

6.82

S

61,500

61,200

122,700

300

2.35

S&J

-

3

3

-3

0.74

S11

-

10,000

10,000

-10,000

8.25

SA

200

-

200

200

0.04

SAAM

2,000

5,500

7,500

-3,500

2.21

SABINA

99,600

27,900

127,500

71,700

12.39

SABUY

388,700

933,300

1,322,000

-544,600

11.59

SAFE

-

7,400

7,400

-7,400

6.80

SAK

145,400

74,000

219,400

71,400

10.39

SALEE

16,900

20,100

37,000

-3,200

3.81

SAMART

198,900

150,501

349,401

48,399

19.83

SAMTEL

6,100

9,900

16,000

-3,800

18.14

SANKO

-

20,000

20,000

-20,000

3.74

SAPPE

261,900

194,700

456,600

67,200

20.93

SAT

724,497

107,600

832,097

616,897

23.23

SAUCE

100

35

135

65

0.73

SAV

70,500

59,700

130,200

10,800

21.18

SAWAD

535,102

228,100

763,202

307,002

9.93

SAWANG

100

500

600

-400

6.80

SC

71,300

151,900

223,200

-80,600

7.82

SCAP

112,000

71,000

183,000

41,000

2.97

SCB

3,213,601

1,917,713

5,131,314

1,295,888

20.72

SCC

1,052,000

964,300

2,016,300

87,700

28.50

SCCC

11,200

15,000

26,200

-3,800

20.91

SCG

-

74

74

-74

1.06

SCGD

7,200

-

7,200

7,200

0.33

SCGP

4,024,000

6,796,118

10,820,118

-2,772,118

27.90

SCL

-

100

100

-100

0.04

SCN

37,100

11,700

48,800

25,400

7.11

SCN-W2

100,000

-

100,000

100,000

9.60

SDC

786,800

909,300

1,696,100

-122,500

6.98

SECURE

13,700

2,900

16,600

10,800

18.36

SEI

20,500

78,700

99,200

-58,200

4.32

SELIC

400

-

400

400

0.06

SENA

200

-

200

200

0.04

SENX

3,700

-

3,700

3,700

0.37

SFLEX

-

173,800

173,800

-173,800

6.24

SFT

-

2,100

2,100

-2,100

2.87

SGC

1,333,800

761,900

2,095,700

571,900

8.38

SGF

7,300

500

7,800

6,800

1.62

SGP

200

200

400

0

0.38

SHR

1,115,102

2,664,500

3,779,602

-1,549,398

19.71

SICT

448,200

18,000

466,200

430,200

16.85

SIMAT

3,423,600

2,453,200

5,876,800

970,400

13.14

SINGER

328,100

199,200

527,300

128,900

8.86

SIRI

4,232,350

8,797,100

13,029,450

-4,564,750

19.13

SIS

18,700

174,700

193,400

-156,000

17.84

SISB

38,900

213,800

252,700

-174,900

28.35

SITHAI

-

3,800

3,800

-3,800

4.95

SJWD

114,297

560,500

674,797

-446,203

13.21

SKY

45,200

34,000

79,200

11,200

9.46

SMD100

2,600

900

3,500

1,700

4.58

SMPC

-

100

100

-100

0.48

SMT

1,800

-

1,800

1,800

0.27

SNNP

39,200

126,100

165,300

-86,900

12.30

SNP

52,200

-

52,200

52,200

16.97

SNPS

643,600

14,000

657,600

629,600

0.96

SOLAR

20,000

20,000

40,000

0

3.84

SONIC

16,200

16,300

32,500

-100

2.48

SPA

261,500

206,800

468,300

54,700

18.04

SPACK

-

400

400

-400

1.77

SPALI

2,501,800

900,100

3,401,900

1,601,700

31.27

SPC

1

-

1

1

0.01

SPCG

11,300

55,300

66,600

-44,000

20.15

SPRC

1,995,500

4,949,500

6,945,000

-2,954,000

13.87

SPREME

110,500

337,100

447,600

-226,600

16.75

SQ

-

800

800

-800

1.10

SRICHA

-

2,200

2,200

-2,200

4.28

SSP

17,200

-

17,200

17,200

0.33

SSSC

10,500

-

10,500

10,500

2.10

STA

1,237,400

596,000

1,833,400

641,400

21.59

STC

13,800

-

13,800

13,800

11.13

STECON

9,000

275,900

284,900

-266,900

11.75

STGT

396,500

246,500

643,000

150,000

7.98

STPI

15,100

71,100

86,200

-56,000

3.75

STX

-

900

900

-900

0.72

SUC

200

-

200

200

0.73

SUN

28,100

21,206

49,306

6,894

4.04

SUPER

161,900

2,700

164,600

159,200

0.62

SUSCO

-

10,100

10,100

-10,100

2.10

SVI

102,800

250,100

352,900

-147,300

10.23

SVOA

1,000

-

1,000

1,000

0.24

SYMC

139,000

257,400

396,400

-118,400

11.96

SYNEX

75,700

53,300

129,000

22,400

5.38

SYNTEC

1,400

5,100

6,500

-3,700

2.57

TACC

141,100

150,000

291,100

-8,900

17.46

TAKUNI

222,200

972,500

1,194,700

-750,300

17.99

TAN

25,800

115,400

141,200

-89,600

9.32

TASCO

1,552,400

520,900

2,073,300

1,031,500

29.27

TATG

72,200

58,500

130,700

13,700

9.10

TC

1,100

49,300

50,400

-48,200

6.94

TCAP

436,500

154,400

590,900

282,100

16.97

TCJ

-

5

5

-5

0.17

TCMC

500

-

500

500

0.15

TEAM

68,100

37,400

105,500

30,700

9.23

TEAMG

256,500

167,900

424,400

88,600

13.05

TEGH

1,460,100

136,800

1,596,900

1,323,300

22.10

TERA

-

100

100

-100

0.04

TFG

483,600

1,371,000

1,854,600

-887,400

24.56

TFI

-

100

100

-100

0.00

TFI-W1

3,100

-

3,100

3,100

9.34

TGE

8,500

300

8,800

8,200

7.21

TGPRO

1,143,600

82,300

1,225,900

1,061,300

7.10

TH

137,700

5,300

143,000

132,400

4.83

THANI

398,400

219,500

617,900

178,900

17.87

THCOM

375,200

819,500

1,194,700

-444,300

9.59

THG

1,519,500

976,600

2,496,100

542,900

18.86

THRE

-

21,100

21,100

-21,100

3.64

THREL

-

100

100

-100

0.07

TIDLOR

1,056,100

1,533,400

2,589,500

-477,300

21.45

TIPCO

3,500

100

3,600

3,400

0.47

TIPH

19,100

16,200

35,300

2,900

7.97

TISCO

575,400

571,900

1,147,300

3,500

41.93

TITLE

1,900

-

1,900

1,900

2.17

TKC

200

4,800

5,000

-4,600

3.27

TKN

88,800

310,400

399,200

-221,600

12.90

TKS

1

25,000

25,001

-24,999

4.97

TLI

554,702

1,315,000

1,869,702

-760,298

17.38

TM

5,000

-

5,000

5,000

1.26

TMAN

333,100

14,700

347,800

318,400

7.71

TMC

41,300

16,700

58,000

24,600

9.88

TMD

-

200

200

-200

33.33

TMI

5,500

156,300

161,800

-150,800

9.42

TMILL

-

1,100

1,100

-1,100

50.00

TMT

29,300

2,500

31,800

26,800

6.12

TNH

1,100

-

1,100

1,100

1.10

TNITY

13,000

3,200

16,200

9,800

0.74

TNP

7,600

20,900

28,500

-13,300

1.92

TNR

3,000

-

3,000

3,000

8.50

TOA

386,806

141,200

528,006

245,606

10.22

TOG

500

312

812

188

1.54

TOP

1,870,100

2,982,500

4,852,600

-1,112,400

25.52

TPAC

1,000

-

1,000

1,000

2.67

TPCH

-

7,400

7,400

-7,400

4.88

TPIPL

1,414,100

337,033

1,751,133

1,077,067

19.48

TPIPP

189,200

615,700

804,900

-426,500

18.33

TPL

-

324,400

324,400

-324,400

2.19

TPOLY

100

15,800

15,900

-15,700

1.91

TPS

700

300

1,000

400

4.65

TQM

42,700

74,300

117,000

-31,600

33.30

TRC

173,000

51,400

224,400

121,600

11.90

TRP

2,800

-

2,800

2,800

1.38

TRT

2,600

96,300

98,900

-93,700

5.06

TRUBB

2,000

112,300

114,300

-110,300

8.07

TRUE

27,195,671

20,552,200

47,747,871

6,643,471

45.32

TSC

-

26,300

26,300

-26,300

39.82

TSE

28,200

-

28,200

28,200

5.14

TTA

242,000

1,425,800

1,667,800

-1,183,800

12.53

TTB

24,264,300

17,018,477

41,282,777

7,245,823

15.11

TTB-W1

-

22

22

-22

0.00

TTCL

3,100

100

3,200

3,000

1.23

TTW

252,401

328,500

580,901

-76,099

19.39

TU

6,903,560

10,375,500

17,279,060

-3,471,940

27.77

TVO

32,521

97,700

130,221

-65,179

17.83

TWPC

100

100

200

0

0.07

TWZ

-

516,800

516,800

-516,800

6.15

UAC

-

800

800

-800

0.34

UMI

300

-

300

300

0.54

UNIQ

1,000

2,400

3,400

-1,400

1.54

UP

100

-

100

100

50.00

UPF

100

19

119

81

25.98

UREKA

80,100

77,400

157,500

2,700

0.41

UTP

43,200

8,200

51,400

35,000

13.42

UV

7,000

6,900

13,900

100

0.32

UVAN

77,700

5,400

83,100

72,300

11.20

VCOM

21,100

-

21,100

21,100

9.27

VGI

9,127,500

9,827,600

18,955,100

-700,100

10.23

VIBHA

327,100

105,000

432,100

222,100

9.24

VIH

22,600

34,700

57,300

-12,100

11.62

VNG

700

-

700

700

0.59

VPO

100

-

100

100

0.00

W

335,300

140,000

475,300

195,300

5.75

WARRIX

47,000

164,200

211,200

-117,200

10.97

WAVE

7,286,000

7,282,600

14,568,600

3,400

5.66

WFX

-

17,000

17,000

-17,000

8.42

WHA

2,880,400

1,535,900

4,416,300

1,344,500

20.52

WHAUP

312,700

1,374,700

1,687,400

-1,062,000

15.89

WICE

50,500

7,300

57,800

43,200

6.28

WINMED

-

200

200

-200

3.23

WINNER

-

2,700

2,700

-2,700

7.59

WORK

800

-

800

800

0.37

WP

300

100

400

200

1.15

WPH

337,000

165,000

502,000

172,000

20.33

XO

9,010

378,500

387,510

-369,490

23.55

XPG

2,000

2,300

4,300

-300

0.04

YGG

716,400

116,100

832,500

600,300

10.76

ZIGA

60,400

4,200

64,600

56,200

3.27

ZIGA-W2

3,400

-

3,400

3,400

0.12