Symbol

Volume (Share) 

%*

24CS

231,500

534,800

766,300

-303,300

9.54

7UP

200,000

877,300

1,077,300

-677,300

11.93

A5

24,500

62,200

86,700

-37,700

2.91

A5-W2

-

1,000

1,000

-1,000

0.00

A5-W3

3,000

4,000

7,000

-1,000

0.05

AAI

5,559,900

889,700

6,449,600

4,670,200

23.14

AAV

11,763,100

18,826,400

30,589,500

-7,063,300

22.46

ABM

-

3,300

3,300

-3,300

0.10

ABM-W1

1,800

90,000

91,800

-88,200

0.26

ACC

1,144,500

999,600

2,144,100

144,900

7.64

ACE

438,900

59,000

497,900

379,900

11.60

ADB

99,400

-

99,400

99,400

7.48

ADVANC

1,022,636

915,006

1,937,642

107,630

30.43

ADVICE

1,486,400

1,354,400

2,840,800

132,000

10.02

AEONTS

12,300

15,100

27,400

-2,800

8.73

AFC

-

1,900

1,900

-1,900

7.98

AGE

26,740

6,300

33,040

20,440

2.06

AH

1,068,600

37,117

1,105,717

1,031,483

26.43

AI

300

-

300

300

0.15

AIE

-

10,400

10,400

-10,400

1.54

AIT

161,306

33,900

195,206

127,406

9.09

AJA

4,339,500

4,475,800

8,815,300

-136,300

10.38

AJA-W3

-

100,000

100,000

-100,000

0.73

AKP

-

4,800

4,800

-4,800

0.18

AKR

26,400

25,200

51,600

1,200

0.37

ALLA

288,400

341,600

630,000

-53,200

10.76

ALPHAX

1,010,400

3,092,600

4,103,000

-2,082,200

7.46

AMA

86,800

86,400

173,200

400

9.84

AMANAH

800

7,200

8,000

-6,400

1.05

AMATA

491,600

1,272,300

1,763,900

-780,700

16.55

AMATAV

1,000

100

1,100

900

0.83

AMR

52,800

69,000

121,800

-16,200

3.46

ANAN

593,500

111,600

705,100

481,900

6.85

ANI

55,100

340,400

395,500

-285,300

4.39

AOT

1,654,200

1,583,790

3,237,990

70,410

25.84

AP

11,022,700

3,184,500

14,207,200

7,838,200

27.22

APCS

-

5,000

5,000

-5,000

4.95

APO

15,793,708

15,660,905

31,454,613

132,803

1.43

APURE-W3

26,000

26,000

52,000

0

0.30

AQUA

77,600

-

77,600

77,600

6.42

AQUA-W3

-

100

100

-100

50.00

ARIN

500

-

500

500

0.23

AS

-

30,000

30,000

-30,000

3.13

ASAP

15,500

118,600

134,100

-103,100

11.05

ASIAN

523,200

55,700

578,900

467,500

18.78

ASIMAR

2,300

2,100

4,400

200

0.33

ASK

14,000

73,500

87,500

-59,500

8.81

ASN

-

1,500

1,500

-1,500

3.39

ASP

124,400

54,200

178,600

70,200

10.96

ASW

200

-

200

200

0.07

ATP30

80,000

151,900

231,900

-71,900

16.01

AU

76,000

37,600

113,600

38,400

14.58

AUCT

107,500

106,300

213,800

1,200

10.08

AURA

171,700

61,500

233,200

110,200

6.44

AWC

31,102,900

13,420,401

44,523,301

17,682,499

24.69

AYUD

-

100

100

-100

0.47

B

3,581,000

-

3,581,000

3,581,000

6.14

B-W8

-

67

67

-67

0.00

B52

200

-

200

200

0.78

BA

931,800

640,501

1,572,301

291,299

13.40

BAFS

-

10,800

10,800

-10,800

13.88

BAM

1,630,100

284,010

1,914,110

1,346,090

15.81

BANPU

3,024,213

7,519,200

10,543,413

-4,494,987

27.02

BAY

47,800

19,305

67,105

28,495

16.18

BBGI

1,300

1,000

2,300

300

0.43

BBIK

13,800

14,700

28,500

-900

20.94

BBL

685,800

3,210,605

3,896,405

-2,524,805

28.46

BCH

1,575,500

3,955,530

5,531,030

-2,380,030

39.61

BCP

2,935,200

1,503,006

4,438,206

1,432,194

22.85

BCPG

87,300

702,600

789,900

-615,300

23.91

BCT

-

509

509

-509

12.04

BDMS

2,600,200

2,451,503

5,051,703

148,697

44.66

BE8

504,200

32,500

536,700

471,700

12.88

BEAUTY

1,295,800

384,000

1,679,800

911,800

8.64

BEC

272,200

375,300

647,500

-103,100

20.03

BEM

8,934,200

11,858,800

20,793,000

-2,924,600

11.35

BEYOND

-

100

100

-100

0.07

BGC

14,300

11,200

25,500

3,100

12.06

BGRIM

809,501

1,699,705

2,509,206

-890,204

25.88

BGT

1,500

1,500

3,000

0

5.73

BH

104,310

237,700

342,010

-133,390

24.73

BIOTEC

50,000

50,000

100,000

0

1.60

BIOTEC-W2

-

33

33

-33

0.00

BJC

883,000

1,008,900

1,891,900

-125,900

19.91

BJCHI

9,000

-

9,000

9,000

1.72

BKD

-

71,100

71,100

-71,100

39.72

BKGI

977,700

1,352,900

2,330,600

-375,200

3.86

BKI

-

3,000

3,000

-3,000

2.04

BLA

177,000

197,800

374,800

-20,800

13.40

BLAND

416,000

1,439,700

1,855,700

-1,023,700

22.96

BLC

225,000

368,900

593,900

-143,900

7.11

BLESS

5,400

-

5,400

5,400

0.87

BM

30,000

30,000

60,000

0

2.59

BOL

11,000

-

11,000

11,000

1.77

BPP

141,300

57,900

199,200

83,400

13.62

BRI

364,900

2,000

366,900

362,900

8.65

BROOK

7,620,200

7,080,800

14,701,000

539,400

8.24

BRR

2,900

500

3,400

2,400

0.68

BSBM

3,000

52,000

55,000

-49,000

3.79

BSRC

557,700

310,700

868,400

247,000

9.38

BTG

42,500

92,701

135,201

-50,201

7.78

BTNC

-

2,200

2,200

-2,200

2.56

BTS

5,071,800

9,523,129

14,594,929

-4,451,329

14.23

BTS-W7

-

120

120

-120

0.00

BTS-W8

-

260

260

-260

0.04

BTW

-

35,000

35,000

-35,000

4.36

BUI

-

26

26

-26

0.97

BVG

56,700

376,100

432,800

-319,400

5.22

BWG

761,800

1,537,700

2,299,500

-775,900

5.82

BYD

325,700

405,000

730,700

-79,300

11.73

CAZ

18,000

34,007

52,007

-16,007

0.40

CBG

489,700

440,600

930,300

49,100

25.51

CCET

2,397,000

1,421,500

3,818,500

975,500

14.32

CCP

-

119,500

119,500

-119,500

2.67

CENTEL

752,201

707,900

1,460,101

44,301

19.13

CEYE

-

4,900

4,900

-4,900

0.56

CFRESH

117,700

28,100

145,800

89,600

2.48

CGD

60,000

-

60,000

60,000

7.80

CGH

-

21,300

21,300

-21,300

1.05

CHASE

1,315,900

1,748,500

3,064,400

-432,600

17.77

CHAYO

218,000

934,596

1,152,596

-716,596

14.75

CHAYO-W3

-

20,016

20,016

-20,016

0.27

CHEWA

20,400

20,400

40,800

0

2.97

CHG

1,018,201

1,123,800

2,142,001

-105,599

43.09

CHIC

3,000

18,500

21,500

-15,500

3.56

CHO

-

8,100

8,100

-8,100

0.22

CHOW

1,500

5,800

7,300

-4,300

0.69

CI

-

2,000

2,000

-2,000

2.58

CIG

-

6,000

6,000

-6,000

0.00

CIMBT

-

300

300

-300

0.05

CK

412,100

1,257,800

1,669,900

-845,700

14.14

CKP

642,300

1,267,500

1,909,800

-625,200

25.01

CM

-

4,800

4,800

-4,800

1.43

CMAN

-

53,300

53,300

-53,300

11.31

CMC

-

100

100

-100

0.18

CMO

151,100

69,000

220,100

82,100

5.13

CMR

13,000

13,000

26,000

0

3.76

CNT

43,600

20,600

64,200

23,000

1.98

COCOCO

4,435,100

3,551,110

7,986,210

883,990

11.84

COM7

1,956,500

1,036,055

2,992,555

920,445

18.45

COMAN

3,200

400

3,600

2,800

1.08

CPALL

9,246,502

4,685,201

13,931,703

4,561,301

23.09

CPAXT

1,213,920

1,296,201

2,510,121

-82,281

16.93

CPF

2,932,902

4,899,901

7,832,803

-1,966,999

37.85

CPI

-

120,000

120,000

-120,000

2.39

CPL

100

19,600

19,700

-19,500

4.13

CPN

1,291,400

488,700

1,780,100

802,700

28.44

CPR

1,400

1,600

3,000

-200

0.60

CPT

500

300

800

200

0.02

CPW

-

200

200

-200

0.02

CRANE

159,100

17,900

177,000

141,200

5.97

CRC

12,900,800

3,660,201

16,561,001

9,240,599

23.79

CREDIT

13,400

11,800

25,200

1,600

8.14

CSP

17,000

15,500

32,500

1,500

4.61

CSS

-

88,600

88,600

-88,600

1.03

CV

1,478,000

7,790,700

9,268,700

-6,312,700

8.83

CV-W1

191,200

1,159,400

1,350,600

-968,200

1.02

D

-

13,100

13,100

-13,100

2.47

DCC

557,334

322,225

879,559

235,109

17.41

DCON

546,600

123,700

670,300

422,900

10.82

DDD

-

200

200

-200

0.44

DELTA

1,464,010

2,820,682

4,284,692

-1,356,672

22.69

DEMCO

17,500

127,800

145,300

-110,300

3.96

DEMCO-W7

30,000

62,000

92,000

-32,000

1.10

DITTO

97,900

39,600

137,500

58,300

4.68

DMT

13,500

56,873

70,373

-43,373

7.31

DOHOME

284,200

907,600

1,191,800

-623,400

9.76

DPAINT

-

100

100

-100

0.03

DRT

-

801

801

-801

0.30

DTCENT

126,500

220,400

346,900

-93,900

7.87

DUSIT

33,600

28,400

62,000

5,200

11.48

DV8

-

200,100

200,100

-200,100

49.75

EA

1,354,500

1,239,100

2,593,600

115,400

30.37

EASON

97,600

957,900

1,055,500

-860,300

20.31

EASTW

1,003

600

1,603

403

0.18

ECF

-

41,300

41,300

-41,300

3.33

ECL

45,100

487,000

532,100

-441,900

0.64

ECL-W4

-

25,600

25,600

-25,600

1.39

EE

100

1

101

99

0.00

EFORL

-

10,500

10,500

-10,500

0.13

EGCO

97,300

182,000

279,300

-84,700

40.91

EKH

10,100

104,020

114,120

-93,920

16.80

EMC

400,900

-

400,900

400,900

19.83

EP-W4

-

264,500

264,500

-264,500

1.99

EPG

386,700

228,700

615,400

158,000

20.08

ERW

4,119,900

857,600

4,977,500

3,262,300

13.82

ESTAR

500

-

500

500

0.02

ETC

313,500

175,100

488,600

138,400

8.53

ETE

561,200

483,000

1,044,200

78,200

10.27

ETL

951,200

264,900

1,216,100

686,300

9.59

EURO

2,100

15,100

17,200

-13,000

3.90

EVER

-

2,300

2,300

-2,300

0.04

F&D

-

500

500

-500

4.24

FANCY

43,300

43,000

86,300

300

8.42

FLOYD

3,300

40,000

43,300

-36,700

38.38

FMT

20

200

220

-180

1.73

FN

-

500

500

-500

0.49

FNS

9,000

-

9,000

9,000

2.38

FORTH

72,600

290,126

362,726

-217,526

20.43

FPI

10,000

10,000

20,000

0

4.06

FPT

-

100

100

-100

1.14

FSMART

49,900

14,100

64,000

35,800

7.23

FSX

1,100

1,100

2,200

0

3.63

FTE

500

300

800

200

0.06

FVC

-

2,000

2,000

-2,000

0.81

GABLE

777,700

101,600

879,300

676,100

11.83

GCAP

168,000

55,100

223,100

112,900

2.03

GEL

-

18,000

18,000

-18,000

0.66

GEL-W5

100,000

-

100,000

100,000

3.87

GFC

30,200

83,200

113,400

-53,000

6.74

GFPT

440,400

338,501

778,901

101,899

24.83

GGC

-

200

200

-200

0.77

GIFT

2,472,600

188,000

2,660,600

2,284,600

15.23

GIFT-W2

-

460,800

460,800

-460,800

9.50

GJS

24,600

200

24,800

24,400

1.80

GLOBAL

245,100

405,900

651,000

-160,800

12.60

GLOCON

-

2,000

2,000

-2,000

0.03

GPSC

689,000

1,008,402

1,697,402

-319,402

22.15

GRAND

-

700

700

-700

0.02

GREEN

295,700

115,800

411,500

179,900

7.22

GTB

30,100

20,000

50,100

10,100

14.09

GTV

-

200

200

-200

0.00

GULF

1,703,300

3,801,600

5,504,900

-2,098,300

21.33

GUNKUL

1,836,400

3,067,900

4,904,300

-1,231,500

22.52

HANA

1,488,710

1,926,600

3,415,310

-437,890

14.12

HEALTH

-

400

400

-400

1.01

HENG

203,500

64,000

267,500

139,500

6.70

HFT

196,100

3,001

199,101

193,099

10.66

HL

-

602

602

-602

0.14

HMPRO

3,690,400

2,896,701

6,587,101

793,699

36.80

HPT

18,400

2,370,100

2,388,500

-2,351,700

10.77

HTC

304,400

63,100

367,500

241,300

16.26

HUMAN

800

146,200

147,000

-145,400

13.85

I2

120,200

194,200

314,400

-74,000

3.82

ICHI

506,400

2,228,800

2,735,200

-1,722,400

29.01

ICN

-

8,100

8,100

-8,100

1.18

IHL

-

100

100

-100

0.33

IIG

28,400

61,000

89,400

-32,600

5.71

III

34,600

24,300

58,900

10,300

1.54

ILINK

198,900

140,100

339,000

58,800

17.36

ILM

99,700

32,300

132,000

67,400

21.66

IND

30,000

33,000

63,000

-3,000

12.25

INET

2,300

20,800

23,100

-18,500

3.87

INGRS

100,000

50,000

150,000

50,000

8.63

INOX

1,200

-

1,200

1,200

0.06

INSET

1,200

75,400

76,600

-74,200

3.97

INTUCH

1,924,100

342,037

2,266,137

1,582,063

29.15

IP

1,000

7,500

8,500

-6,500

1.68

IP-W2

20,800

18,900

39,700

1,900

0.09

IRC

-

205

205

-205

0.25

IRCP

146,600

146,200

292,800

400

6.60

IRPC

10,611,300

3,882,400

14,493,700

6,728,900

22.23

IT

-

4,100

4,100

-4,100

1.46

ITC

2,151,800

458,200

2,610,000

1,693,600

30.42

ITD

8,767,105

13,632,200

22,399,305

-4,865,095

12.02

ITEL

851,300

1,796,200

2,647,500

-944,900

16.56

ITTHI

246,900

563,700

810,600

-316,800

11.71

IVL

8,475,300

2,738,876

11,214,176

5,736,424

19.40

J

-

10,000

10,000

-10,000

3.72

JAS

19,411,700

7,923,750

27,335,450

11,487,950

13.26

JCK

26,200

200,000

226,200

-173,800

0.22

JKN

1,623,900

2,877,401

4,501,301

-1,253,501

5.42

JMART

780,000

933,401

1,713,401

-153,401

13.36

JMART-W4

-

2,549

2,549

-2,549

13.62

JMART-W5

-

100

100

-100

0.64

JMT

3,076,300

3,813,806

6,890,106

-737,506

24.39

JMT-W4

34

-

34

34

0.01

JPARK

245,300

304,200

549,500

-58,900

10.44

JSP

10,000

86,600

96,600

-76,600

1.68

JSP-W1

375,000

1,414,000

1,789,000

-1,039,000

1.40

JTS

367,100

452,301

819,401

-85,201

14.95

JUBILE

-

3

3

-3

0.01

K-W2

25,100

25,100

50,200

0

1.86

KAMART

1,416,800

2,287,775

3,704,575

-870,975

11.83

KBANK

1,734,100

6,753,007

8,487,107

-5,018,907

28.88

KCAR

2,000

78,600

80,600

-76,600

43.99

KCCAMC

-

2,000

2,000

-2,000

0.65

KCE

621,300

909,800

1,531,100

-288,500

20.82

KCG

1,296,200

400,000

1,696,200

896,200

17.55

KCM

-

4,000

4,000

-4,000

0.10

KEX

27,000

32,400

59,400

-5,400

5.51

KGEN

478,700

47,600

526,300

431,100

7.84

KGI

90,800

80,300

171,100

10,500

14.54

KIAT

4,600

-

4,600

4,600

0.29

KISS

93,100

28,000

121,100

65,100

8.68

KJL

14,200

3,400

17,600

10,800

2.64

KKP

89,900

377,000

466,900

-287,100

14.45

KKP-W6

-

5,500

5,500

-5,500

1.34

KLINIQ

57,000

149,900

206,900

-92,900

24.09

KSL

84,700

694,300

779,000

-609,600

22.04

KTB

18,995,550

26,947,360

45,942,910

-7,951,810

21.07

KTC

336,400

550,900

887,300

-214,500

48.32

KWI

-

1,800

1,800

-1,800

0.66

KWM

31,600

15,500

47,100

16,100

3.66

LANNA

12,700

289,400

302,100

-276,700

10.93

LDC

58,000

93,800

151,800

-35,800

12.39

LEO

-

1,400

1,400

-1,400

0.15

LEO-W1

500,800

648,400

1,149,200

-147,600

0.71

LH

12,018,600

19,181,800

31,200,400

-7,163,200

23.12

LHFG

387,600

788,900

1,176,500

-401,300

7.63

LIT

21,000

-

21,000

21,000

0.25

LIT-W2

31,600

11,000

42,600

20,600

0.13

LOXLEY

1,200

-

1,200

1,200

0.36

LPN

22,000

35,700

57,700

-13,700

1.83

LST

-

100

100

-100

0.20

M

474,500

60,900

535,400

413,600

30.13

MAJOR

1,353,100

475,000

1,828,100

878,100

47.59

MALEE

831,400

634,400

1,465,800

197,000

17.14

MASTER

118,300

79,800

198,100

38,500

20.55

MATI

-

30

30

-30

0.05

MBAX

100

-

100

100

0.02

MBAX-W2

38,500

86,800

125,300

-48,300

0.29

MBK

473,000

155,910

628,910

317,090

11.20

MC

444,700

115,700

560,400

329,000

18.08

MCA

130,800

1,701,211

1,832,011

-1,570,411

11.95

MCOT

600

-

600

600

0.40

MCS

3,400

150

3,550

3,250

0.35

MDX

24,800

194,305

219,105

-169,505

6.07

MEB

24,800

9,800

34,600

15,000

3.11

MEGA

427,100

323,500

750,600

103,600

22.33

MENA

126,500

264,100

390,600

-137,600

10.33

METCO

4,000

2

4,002

3,998

47.51

MFEC

600

35,600

36,200

-35,000

12.14

MGC

20,100

31,000

51,100

-10,900

13.98

MGI

1,418,773

991,778

2,410,551

426,995

9.45

MGT

100

-

100

100

0.02

MICRO

-

700

700

-700

0.14

MIDA

400

600

1,000

-200

0.37

MILL

400

60,000

60,400

-59,600

1.44

MINT

3,548,200

3,314,988

6,863,188

233,212

16.44

MITSIB

10,000

10,000

20,000

0

6.84

MONO

189,000

239,600

428,600

-50,600

2.92

MORE

3,900

-

3,900

3,900

0.06

MOSHI

114,100

246,700

360,800

-132,600

15.66

MSC

100

219

319

-119

8.76

MTC

1,878,600

1,210,801

3,089,401

667,799

19.85

MTI

-

5

5

-5

0.35

MTW

704,200

202,400

906,600

501,800

9.82

MVP

42,900

200,900

243,800

-158,000

7.14

NAM

800

38,600

39,400

-37,800

6.25

NAT

266,900

556,400

823,300

-289,500

12.88

NATION

-

22,400

22,400

-22,400

4.41

NC

28,700

4,100

32,800

24,600

12.09

NCAP

39,300

130,400

169,700

-91,100

11.77

NCH

-

20,000

20,000

-20,000

6.29

NCL

50,000

64,400

114,400

-14,400

3.03

NDR

50,000

77,800

127,800

-27,800

10.30

NER

413,100

342,301

755,401

70,799

9.78

NETBAY

12,600

66,400

79,000

-53,800

10.37

NEWS

40,919,000

54,262,700

95,181,700

-13,343,700

7.32

NEX

308,400

416,965

725,365

-108,565

5.68

NFC

-

300

300

-300

0.94

NKI

-

400

400

-400

50.00

NL

327,100

1,334,500

1,661,600

-1,007,400

5.33

NOBLE

208,100

27,300

235,400

180,800

7.23

NOVA

-

100

100

-100

3.84

NRF

228,000

71,500

299,500

156,500

8.10

NSL

983,700

101,305

1,085,005

882,395

21.24

NTSC

-

1,100

1,100

-1,100

6.11

NUSA

470,300

780,200

1,250,500

-309,900

3.14

NV

-

32,000

32,000

-32,000

3.97

NWR

150,000

138,200

288,200

11,800

4.96

NYT

740,200

228,600

968,800

511,600

12.14

ONEE

1,547,100

1,293,500

2,840,600

253,600

21.76

OR

2,490,002

2,245,261

4,735,263

244,741

18.27

ORI

532,100

412,300

944,400

119,800

13.63

ORN

534,100

2,094,600

2,628,700

-1,560,500

14.66

OSP

2,026,821

3,057,033

5,083,854

-1,030,212

36.34

PACO

800

-

800

800

0.06

PAF

12,100

-

12,100

12,100

1.23

PANEL

15,000

19,600

34,600

-4,600

0.85

PATO

200

4,315

4,515

-4,115

22.10

PCC

-

10,000

10,000

-10,000

2.69

PCSGH

200

-

200

200

1.69

PDJ

15,601

100

15,701

15,501

12.28

PEACE

200

100

300

100

0.96

PEER

284,400

230,400

514,800

54,000

4.42

PERM

20,500

30,700

51,200

-10,200

0.82

PF

250,000

100

250,100

249,900

22.96

PHG

64,900

2,200

67,100

62,700

6.83

PHOL

-

200

200

-200

0.59

PICO

5,100

200

5,300

4,900

36.30

PIMO

30,500

30,000

60,500

500

11.82

PIN

1,076,200

208,700

1,284,900

867,500

25.58

PJW

4,000

-

4,000

4,000

0.60

PJW-W1

-

207,700

207,700

-207,700

20.11

PK

50,000

50,400

100,400

-400

9.44

PL

-

500

500

-500

0.26

PLANB

792,700

1,701,400

2,494,100

-908,700

10.74

PLAT

37,700

30,000

67,700

7,700

2.12

PLT

109,700

4,000

113,700

105,700

3.60

PLUS

630,800

267,900

898,700

362,900

17.15

PM

673,500

158,705

832,205

514,795

7.56

PORT

55,500

148,246

203,746

-92,746

13.60

PPM

60,700

33,100

93,800

27,600

4.22

PPM-W2

-

58,000

58,000

-58,000

0.66

PPPM

62,500

-

62,500

62,500

0.21

PPS

-

100

100

-100

0.00

PQS

2,700

5,100

7,800

-2,400

0.75

PR9

213,900

293,101

507,001

-79,201

23.27

PRAKIT

5,100

-

5,100

5,100

10.16

PRAPAT

48,000

1,500

49,500

46,500

1.75

PREB

-

1,500

1,500

-1,500

1.21

PRECHA

58,800

27,600

86,400

31,200

11.74

PRG-W1

-

100

100

-100

10.99

PRG-W3

-

2,300

2,300

-2,300

6.39

PRI

54,500

41,402

95,902

13,098

10.71

PRIME

160,900

679,500

840,400

-518,600

5.22

PRINC

1,500

100,300

101,800

-98,800

5.78

PRM

4,272,200

919,100

5,191,300

3,353,100

9.11

PROEN

164,700

361,000

525,700

-196,300

11.31

PROS

12,100

2,000

14,100

10,100

0.70

PROS-W1

-

11,000

11,000

-11,000

0.11

PROUD

4,500

34,600

39,100

-30,100

1.57

PRTR

162,000

29,600

191,600

132,400

12.44

PSG

385,200

1,495,500

1,880,700

-1,110,300

15.02

PSH

22,300

9,600

31,900

12,700

4.87

PSL

585,300

919,501

1,504,801

-334,201

15.26

PSP

9,700

335,900

345,600

-326,200

24.25

PSTC

342,500

1,572,500

1,915,000

-1,230,000

4.11

PSTC-W2

-

300

300

-300

0.00

PT

41,000

1,100

42,100

39,900

7.59

PTC

-

200

200

-200

0.05

PTG

643,800

644,800

1,288,600

-1,000

26.39

PTL

17,100

41,900

59,000

-24,800

6.02

PTT

9,105,800

10,335,505

19,441,305

-1,229,705

27.26

PTTEP

4,414,600

2,224,964

6,639,564

2,189,636

24.97

PTTGC

2,980,500

4,240,060

7,220,560

-1,259,560

22.55

Q-CON

14,300

7,400

21,700

6,900

4.15

QH

1,257,900

3,313,600

4,571,500

-2,055,700

20.09

QLT

-

150,000

150,000

-150,000

16.42

QTC

-

1,000

1,000

-1,000

7.94

RABBIT

3,000

54,000

57,000

-51,000

0.30

RAM

8,701

44,100

52,801

-35,399

25.08

RATCH

303,500

174,500

478,000

129,000

26.61

RBF

189,500

440,700

630,200

-251,200

24.29

RCL

362,800

699,402

1,062,202

-336,602

36.13

READY

-

10,800

10,800

-10,800

17.03

RICHY

2,000

-

2,000

2,000

0.67

RJH

-

6,100

6,100

-6,100

9.52

RML

1,774,200

37,200

1,811,400

1,737,000

19.84

ROCTEC

634,800

1,547,200

2,182,000

-912,400

9.58

ROCTEC-W3

-

4,500

4,500

-4,500

0.64

ROH

100

100

200

0

4.16

ROJNA

856,000

1,124,200

1,980,200

-268,200

14.07

RP

-

20,200

20,200

-20,200

2.23

RPC

7,000

30,055

37,055

-23,055

0.84

RPH

-

200

200

-200

0.18

RS

-

209,700

209,700

-209,700

7.49

RS-W5

-

3,270

3,270

-3,270

0.10

RT

-

99,200

99,200

-99,200

4.45

RWI

600

-

600

600

0.03

S

-

112,500

112,500

-112,500

3.12

S11

-

5,000

5,000

-5,000

5.25

SA-W1

20,000

925,000

945,000

-905,000

9.72

SAAM-W2

7,000

7,700

14,700

-700

0.03

SABINA

8,800

100,502

109,302

-91,702

7.94

SABUY

809,700

263,502

1,073,202

546,198

0.70

SABUY-W1

2,000

-

2,000

2,000

1.25

SABUY-W2

10,500

12,120

22,620

-1,620

0.08

SAFE

132,600

123,900

256,500

8,700

20.75

SAK

357,200

244,400

601,600

112,800

7.75

SALEE

-

1,100

1,100

-1,100

3.72

SAM

101,000

105,700

206,700

-4,700

5.75

SAMART

949,000

628,918

1,577,918

320,082

16.99

SAMART-W3

-

50,000

50,000

-50,000

0.35

SAMCO

20,000

20,000

40,000

0

16.83

SAMTEL

1,300

2,400

3,700

-1,100

0.49

SANKO

3,800

41,000

44,800

-37,200

2.82

SAPPE

96,400

60,200

156,600

36,200

21.11

SAT

30,300

103,905

134,205

-73,605

8.24

SAUCE

200

41

241

159

1.39

SAV

687,300

1,362,600

2,049,900

-675,300

16.38

SAWAD

692,101

1,399,500

2,091,601

-707,399

23.06

SBNEXT

133,400

47,300

180,700

86,100

4.58

SC

582,600

1,465,200

2,047,800

-882,600

10.32

SCAP

200

600

800

-400

0.14

SCB

857,500

2,462,245

3,319,745

-1,604,745

19.45

SCC

344,900

322,200

667,100

22,700

34.23

SCCC

12,900

5,917

18,817

6,983

19.55

SCG

879

210

1,089

669

2.20

SCGD

166,800

152,500

319,300

14,300

15.11

SCGP

2,190,600

6,135,708

8,326,308

-3,945,108

32.14

SCL

-

50,000

50,000

-50,000

2.60

SCN

161,400

120,200

281,600

41,200

3.58

SDC

-

163,600

163,600

-163,600

0.68

SE

-

25,100

25,100

-25,100

14.17

SE-ED

1,100

1,300

2,400

-200

2.17

SEAFCO

500

3,300

3,800

-2,800

0.85

SEAOIL

200

900

1,100

-700

0.22

SECURE

-

100

100

-100

0.07

SELIC

-

11,800

11,800

-11,800

6.37

SENA

76,500

-

76,500

76,500

9.23

SFLEX

205,800

50,000

255,800

155,800

4.78

SFLEX-W2

35,000

40,000

75,000

-5,000

0.51

SGC

208,000

894,600

1,102,600

-686,600

10.44

SGF

18,600

200

18,800

18,400

0.57

SGP

2,400

29,200

31,600

-26,800

7.85

SHR

1,153,615

757,300

1,910,915

396,315

14.99

SIAM

-

51,800

51,800

-51,800

20.24

SICT

38,900

126,720

165,620

-87,820

10.80

SIMAT

50,000

-

50,000

50,000

14.88

SIMAT-W3

-

20,000

20,000

-20,000

1.74

SIMAT-W5

29,800

1,000

30,800

28,800

0.24

SINGER

308,000

649,301

957,301

-341,301

10.43

SINO

53,200

457,200

510,400

-404,000

14.84

SIRI

17,170,930

8,382,915

25,553,845

8,788,015

16.60

SIS

72,900

98,500

171,400

-25,600

12.70

SISB

164,600

342,300

506,900

-177,700

13.13

SITHAI

4,500

32,402

36,902

-27,902

3.59

SJWD

324,200

194,800

519,000

129,400

8.69

SK

19,400

88,500

107,900

-69,100

2.61

SKE

-

6,100

6,100

-6,100

1.09

SKE-W1

-

89,600

89,600

-89,600

3.92

SKY

50,800

165,600

216,400

-114,800

16.35

SLP

70,000

70,000

140,000

0

4.84

SM

4,000

-

4,000

4,000

0.18

SMART

556,600

871,400

1,428,000

-314,800

12.72

SMD

-

800

800

-800

0.63

SMPC

6,000

1,200

7,200

4,800

1.45

SMT

7,600

152,000

159,600

-144,400

4.01

SMT-W3

73,000

10,000

83,000

63,000

1.51

SNC

300

-

300

300

0.13

SNNP

121,500

348,100

469,600

-226,600

5.68

SO

100

-

100

100

0.06

SOLAR

132,600

75,400

208,000

57,200

6.73

SORKON

-

205

205

-205

0.08

SPA

16,200

551,300

567,500

-535,100

15.79

SPACK

-

1,000

1,000

-1,000

0.30

SPALI

1,810,100

2,246,110

4,056,210

-436,010

28.22

SPCG

11,900

73,500

85,400

-61,600

16.02

SPG

-

100

100

-100

3.57

SPRC

13,531,900

2,681,500

16,213,400

10,850,400

19.22

SQ

200

10

210

190

0.03

SRICHA

8,000

200

8,200

7,800

19.89

SRS

-

14,900

14,900

-14,900

8.24

SSF

300

6,202

6,502

-5,902

50.78

SSP

54,200

192,200

246,400

-138,000

12.25

SSP-W2

45,500

46,000

91,500

-500

0.12

SSSC

7,200

1,700

8,900

5,500

7.61

SST

10

-

10

10

2.23

STA

1,411,800

1,502,301

2,914,101

-90,501

40.95

STANLY

10,000

6,200

16,200

3,800

47.34

STEC

612,500

451,200

1,063,700

161,300

11.35

STGT

547,500

860,401

1,407,901

-312,901

26.50

STOWER

8,400

6,700

15,100

1,700

0.48

STP

300

1,100

1,400

-800

0.43

STPI

8,100

200

8,300

7,900

1.42

SUC

-

1,000

1,000

-1,000

0.27

SUN

73,100

108,101

181,201

-35,001

9.14

SUPER

5,369,800

16,114,900

21,484,700

-10,745,100

28.31

SUSCO

773,000

537,800

1,310,800

235,200

10.60

SUTHA

-

1,600

1,600

-1,600

2.95

SVI

9,800

16,400

26,200

-6,600

1.41

SVR

-

600

600

-600

0.11

SVT

-

400

400

-400

0.08

SYMC

216,800

298,200

515,000

-81,400

8.93

SYNEX

180,800

135,444

316,244

45,356

15.96

TACC

896,500

338,900

1,235,400

557,600

25.48

TAE

2,000

2,100

4,100

-100

2.99

TAKUNI

5,585,200

7,723,300

13,308,500

-2,138,100

10.46

TAN

179,900

31,000

210,900

148,900

15.34

TASCO

152,800

697,305

850,105

-544,505

16.34

TBN

7,300

5,500

12,800

1,800

4.27

TCAP

219,300

289,662

508,962

-70,362

20.25

TCC

1

-

1

1

0.00

TEAM

27,100

100

27,200

27,000

3.28

TEAMG

73,100

43,000

116,100

30,100

5.82

TEAMG-W1

-

33,501

33,501

-33,501

0.13

TEGH

9,800

280,400

290,200

-270,600

8.95

TEKA

-

100

100

-100

0.03

TFG

13,000

64,005

77,005

-51,005

4.37

TFMAMA

-

102

102

-102

3.70

TGE

245,000

279,820

524,820

-34,820

10.44

TGE-W1

-

100

100

-100

0.01

TGPRO

1,000

1,000

2,000

0

0.16

TH

-

25,801

25,801

-25,801

0.67

TH-W3

-

43,100

43,100

-43,100

0.71

THANI

4,776,100

2,448,700

7,224,800

2,327,400

16.87

THCOM

640,500

599,300

1,239,800

41,200

2.96

THG

48,900

76,300

125,200

-27,400

35.94

THRE

50,000

100

50,100

49,900

1.15

THREL

117,900

4,600

122,500

113,300

8.06

TIDLOR

494,000

1,699,143

2,193,143

-1,205,143

16.98

TIPCO

178,000

41,600

219,600

136,400

7.20

TIPH

15,700

26,501

42,201

-10,801

6.68

TISCO

910,820

2,768,533

3,679,353

-1,857,713

38.77

TITLE

-

5,200

5,200

-5,200

5.00

TK

-

1,700

1,700

-1,700

1.53

TKC

42,500

85,800

128,300

-43,300

21.76

TKN

631,000

167,001

798,001

463,999

9.07

TKS

400

28,100

28,500

-27,700

1.88

TKT

5,000

6,010

11,010

-1,010

2.39

TLI

1,879,710

1,880,000

3,759,710

-290

20.30

TM-W1

-

1

1

-1

0.00

TMC

1,100

1,100

2,200

0

0.25

TMC-W2

21,000

21,000

42,000

0

0.14

TMD

-

1

1

-1

0.00

TMI-W2

-

109

109

-109

0.00

TMW

-

12

12

-12

0.18

TNITY

4,700

500

5,200

4,200

1.72

TNP

300

-

300

300

0.15

TNPC

5,000

-

5,000

5,000

14.04

TOA

95,800

130,000

225,800

-34,200

10.52

TOG

10,600

-

10,600

10,600

2.17

TOP

4,526,900

1,535,613

6,062,513

2,991,287

31.85

TPAC

5,500

900

6,400

4,600

1.52

TPCH

4,600

1,000

5,600

3,600

0.58

TPCS

400

-

400

400

50.00

TPIPL

67,100

140,800

207,900

-73,700

4.10

TPIPP

52,300