Symbol

Volume (Share)

%*

24CS

2,707,000

3,720,800

6,427,800

-1,013,800

7.65

2S

-

100

100

-100

0.08

7UP

2,399,800

2,257,900

4,657,700

141,900

7.03

A5

20,600

126,600

147,200

-106,000

7.66

A5-W3

-

75,000

75,000

-75,000

1.06

AAI

7,426,100

2,738,000

10,164,100

4,688,100

18.34

AAV

594,500

1,661,400

2,255,900

-1,066,900

10.15

ABM-W1

-

1,800

1,800

-1,800

0.15

ACC

-

452,300

452,300

-452,300

2.69

ACE

122,400

843,600

966,000

-721,200

4.12

ADD

100

-

100

100

0.04

ADVANC

954,833

1,088,800

2,043,633

-133,967

27.31

ADVICE

186,400

1,545,300

1,731,700

-1,358,900

8.87

AEONTS

91,300

24,500

115,800

66,800

35.54

AFC

-

1,800

1,800

-1,800

12.16

AGE

182,300

61,900

244,200

120,400

11.47

AH

843,900

157,401

1,001,301

686,499

33.04

AI

1

100

101

-99

0.02

AIE

-

200

200

-200

0.01

AIT

960,800

25,100

985,900

935,700

18.31

AJA

8,163,700

4,812,904

12,976,604

3,350,796

12.97

AJA-W4

-

15,000

15,000

-15,000

0.09

AKP

53,600

114,200

167,800

-60,600

14.37

AKR

49,000

25,400

74,400

23,600

3.03

AKR-W2

200,000

-

200,000

200,000

3.69

ALLA

23,500

178,500

202,000

-155,000

3.41

ALPHAX

156,700

2,886,400

3,043,100

-2,729,700

4.08

AMA

400

19,200

19,600

-18,800

5.01

AMANAH

83,600

13,300

96,900

70,300

4.99

AMATA

197,400

456,900

654,300

-259,500

18.76

AMC

-

100,800

100,800

-100,800

9.60

AMR

3,100

52,800

55,900

-49,700

4.20

ANAN

81,300

81,500

162,800

-200

3.59

ANI

279,800

31,400

311,200

248,400

7.20

AOT

2,947,100

4,744,720

7,691,820

-1,797,620

20.95

AP

5,459,900

2,145,700

7,605,600

3,314,200

18.83

APCO

400

100

500

300

0.22

APO

525,700

120,600

646,300

405,100

0.28

APP

20,500

-

20,500

20,500

5.64

APURE

700

-

700

700

0.13

AQUA

326,700

60,800

387,500

265,900

14.89

ARIP

46,200

46,000

92,200

200

10.97

AS

914

10,400

11,314

-9,486

0.45

ASAP

28,100

19,600

47,700

8,500

2.30

ASIAN

134,600

339,400

474,000

-204,800

18.50

ASIMAR

2,400

12,400

14,800

-10,000

2.04

ASK

1,000

58,100

59,100

-57,100

7.35

ASP

3,200

2,800

6,000

400

0.26

ASW

-

87,800

87,800

-87,800

8.97

ASW-W2

-

230,000

230,000

-230,000

5.16

ATP30

-

700

700

-700

0.07

AU

7,100

30,300

37,400

-23,200

7.77

AUCT

6,800

90,900

97,700

-84,100

14.17

AURA

70,000

325,199

395,199

-255,199

7.99

AWC

8,390,200

5,344,700

13,734,900

3,045,500

28.87

B

4,870,300

-

4,870,300

4,870,300

25.36

B52

200

200

400

0

3.92

BA

49,300

129,600

178,900

-80,300

11.20

BAFS

18,000

19,800

37,800

-1,800

10.13

BAM

803,500

1,689,800

2,493,300

-886,300

19.36

BANPU

8,101,000

19,260,110

27,361,110

-11,159,110

23.08

BAY

14,400

9,600

24,000

4,800

8.12

BBGI

37,500

166,900

204,400

-129,400

2.94

BBIK

4,800

14,400

19,200

-9,600

21.08

BBL

792,646

3,017,100

3,809,746

-2,224,454

20.51

BC

2,500

-

2,500

2,500

0.62

BCH

177,400

1,401,593

1,578,993

-1,224,193

18.00

BCP

2,656,700

1,582,400

4,239,100

1,074,300

36.45

BCPG

294,200

280,500

574,700

13,700

14.17

BDMS

6,645,100

5,805,700

12,450,800

839,400

41.77

BE8

20,500

303,900

324,400

-283,400

19.94

BEAUTY

2,729,100

2,089,800

4,818,900

639,300

7.26

BEC

254,200

523,400

777,600

-269,200

20.38

BEM

5,192,300

10,421,900

15,614,200

-5,229,600

41.96

BGC

13,500

13,500

27,000

0

10.82

BGRIM

1,439,200

2,552,200

3,991,400

-1,113,000

31.95

BGT

52,100

43,200

95,300

8,900

9.51

BH

344,300

671,683

1,015,983

-327,383

22.72

BIG

5,100

-

5,100

5,100

0.16

BIOTEC

35,300

30,400

65,700

4,900

2.28

BIZ

-

2,100

2,100

-2,100

0.69

BJC

899,000

5,563,200

6,462,200

-4,664,200

31.88

BJCHI

500

6,000

6,500

-5,500

1.96

BKD

-

233,900

233,900

-233,900

37.10

BKGI

1,818,700

704,100

2,522,800

1,114,600

9.46

BKI

-

700

700

-700

0.65

BLA

102,000

399,000

501,000

-297,000

36.55

BLAND

414,700

2,850,200

3,264,900

-2,435,500

19.82

BLC

1,509,100

721,400

2,230,500

787,700

16.24

BLESS

82,000

82,000

164,000

0

11.86

BM

60,000

90,000

150,000

-30,000

23.10

BOL

-

14,900

14,900

-14,900

2.65

BPP

26,200

113,600

139,800

-87,400

5.60

BPS

329,600

220,000

549,600

109,600

0.26

BRI

203,600

425,300

628,900

-221,700

13.29

BROOK

7,167,600

1,881,300

9,048,900

5,286,300

14.33

BRR

1,000

300

1,300

700

0.36

BRR-W2

45,000

-

45,000

45,000

3.43

BSBM

-

5,100

5,100

-5,100

0.58

BSRC

2,125,500

6,900

2,132,400

2,118,600

15.63

BTG

20,400

127,200

147,600

-106,800

12.65

BTNC

-

100

100

-100

0.78

BTS

12,753,700

20,038,400

32,792,100

-7,284,700

21.62

BTS-W7

-

251,610

251,610

-251,610

2.34

BTS-W8

-

507,220

507,220

-507,220

4.15

BTW

200

-

200

200

0.03

BUI

100

-

100

100

0.60

BVG

166,700

26,700

193,400

140,000

8.05

BWG

6,176,200

4,031,600

10,207,800

2,144,600

7.19

BYD

1,252,900

2,459,600

3,712,500

-1,206,700

17.42

CAZ

12,900

8,602

21,502

4,298

1.69

CBG

687,000

1,315,700

2,002,700

-628,700

21.96

CCET

1,732,200

1,383,550

3,115,750

348,650

22.25

CCP

5,000

1,500

6,500

3,500

0.10

CENTEL

269,308

386,200

655,508

-116,892

23.13

CEYE

-

1,000

1,000

-1,000

0.67

CFRESH

174,600

180,600

355,200

-6,000

9.10

CGD

-

1,600

1,600

-1,600

0.10

CGH

600,000

-

600,000

600,000

9.37

CHARAN

-

2

2

-2

50.00

CHASE

343,700

751,800

1,095,500

-408,100

12.03

CHAYO

122,800

781,396

904,196

-658,596

2.47

CHAYO-W3

-

95,000

95,000

-95,000

2.19

CHEWA

-

15,000

15,000

-15,000

0.53

CHG

150,100

2,202,100

2,352,200

-2,052,000

15.06

CHIC

22,900

16,700

39,600

6,200

6.89

CHO

515,500

879,600

1,395,100

-364,100

3.71

CHOW

10,200

4,300

14,500

5,900

0.04

CI

20,000

37,700

57,700

-17,700

7.70

CIG

-

1,000

1,000

-1,000

0.01

CIMBT

-

100

100

-100

0.00

CITY

-

200

200

-200

0.53

CIVIL

2,000

6,100

8,100

-4,100

1.94

CK

1,180,300

516,100

1,696,400

664,200

24.33

CKP

653,700

565,400

1,219,100

88,300

21.01

CM

-

200

200

-200

0.26

CMAN

300

2,300

2,600

-2,000

0.72

CMO

50,000

81,500

131,500

-31,500

6.83

CMR

5,000

-

5,000

5,000

5.42

CNT

600

95,400

96,000

-94,800

3.93

COCOCO

698,400

132,100

830,500

566,300

5.69

COM7

1,150,688

1,292,900

2,443,588

-142,212

22.32

COMAN

2,100

100

2,200

2,000

14.29

CPALL

10,565,900

3,105,800

13,671,700

7,460,100

26.82

CPAXT

738,400

451,800

1,190,200

286,600

30.55

CPF

1,628,900

4,798,900

6,427,800

-3,170,000

32.58

CPL

-

5,000

5,000

-5,000

1.18

CPN

1,274,700

1,515,100

2,789,800

-240,400

37.47

CPR

3,200

3,300

6,500

-100

2.73

CPT

9,400

-

9,400

9,400

0.14

CPW

3,000

9,000

12,000

-6,000

0.70

CRANE

5,800

22,700

28,500

-16,900

1.00

CRC

3,581,800

1,086,500

4,668,300

2,495,300

17.84

CREDIT

11,100

26,200

37,300

-15,100

9.82

CSP

28,000

-

28,000

28,000

2.09

CTW

300

-

300

300

1.05

CV

2,876,900

1,843,400

4,720,300

1,033,500

12.30

CV-W1

-

907,500

907,500

-907,500

0.47

CWT

30,000

-

30,000

30,000

4.09

D

-

53,400

53,400

-53,400

7.63

DCC

356,625

1,278,210

1,634,835

-921,585

18.39

DCON

51,700

3,200

54,900

48,500

0.54

DELTA

1,374,748

1,653,882

3,028,630

-279,134

37.58

DEMCO

18,900

29,700

48,600

-10,800

3.06

DEMCO-W7

200

200

400

0

0.01

DEXON

-

19,700

19,700

-19,700

2.65

DIMET

-

6,000

6,000

-6,000

0.72

DITTO

124,000

47,100

171,100

76,900

5.95

DMT

54,500

134,900

189,400

-80,400

8.09

DOD

-

20,000

20,000

-20,000

4.99

DOHOME

128,400

708,500

836,900

-580,100

10.33

DRT

-

10,200

10,200

-10,200

2.42

DTCENT

292,100

190,300

482,400

101,800

13.94

DUSIT

5,800

10,300

16,100

-4,500

5.64

DV8

-

19,100

19,100

-19,100

44.79

EA

3,155,400

2,321,800

5,477,200

833,600

22.58

EASON

7,000

485,600

492,600

-478,600

16.08

ECF

3,200

49,900

53,100

-46,700

6.38

ECL

100,000

110,800

210,800

-10,800

5.93

ECL-W4

-

16,000

16,000

-16,000

12.04

EE

40,000

9,000

49,000

31,000

0.89

EFORL

2,900,400

107,180

3,007,580

2,793,220

30.42

EGCO

233,900

103,800

337,700

130,100

31.33

EKH

-

155,500

155,500

-155,500

24.64

EKH-W1

-

50,000

50,000

-50,000

10.86

EMC

1,277,900

-

1,277,900

1,277,900

46.80

EPG

108,000

190,100

298,100

-82,100

17.47

ERW

1,417,300

644,900

2,062,200

772,400

11.72

ETC

442,600

56,500

499,100

386,100

13.39

ETE

22,400

25,600

48,000

-3,200

0.83

ETL

640,400

690,400

1,330,800

-50,000

10.18

EURO

9,900

119,600

129,500

-109,700

8.87

EVER

-

700,200

700,200

-700,200

7.98

F&D

200

-

200

200

33.22

FANCY

60,000

61,000

121,000

-1,000

13.73

FN

100

2,000

2,100

-1,900

6.28

FNS

1,000

2,000

3,000

-1,000

1.02

FORTH

186,500

311,400

497,900

-124,900

24.44

FPI

1,800

100

1,900

1,700

0.42

FSMART

105,200

69,200

174,400

36,000

4.10

FSX

-

26,700

26,700

-26,700

37.13

FTE

-

7,000

7,000

-7,000

2.49

FTI

45,500

-

45,500

45,500

9.15

FVC

69,800

72,800

142,600

-3,000

11.14

GABLE

410,300

159,400

569,700

250,900

11.70

GBX

5,000

16,500

21,500

-11,500

2.99

GEL

242,700

100,000

342,700

142,700

16.41

GENCO

20,000

-

20,000

20,000

1.85

GFC

24,600

53,400

78,000

-28,800

2.69

GFPT

527,100

364,200

891,300

162,900

26.47

GIFT

1,129,900

398,300

1,528,200

731,600

15.75

GIFT-W2

10,000

50,000

60,000

-40,000

0.74

GLOBAL

516,400

242,200

758,600

274,200

13.41

GLOCON

400

41,000

41,400

-40,600

0.40

GPSC

638,300

615,300

1,253,600

23,000

25.90

GRAND

113,300

-

113,300

113,300

2.41

GREEN

78,500

194,300

272,800

-115,800

3.58

GTB

2,000

45,000

47,000

-43,000

9.81

GTV

-

1,028,300

1,028,300

-1,028,300

4.09

GULF

1,870,628

2,741,728

4,612,356

-871,100

31.55

GUNKUL

2,410,600

6,835,900

9,246,500

-4,425,300

30.04

GYT

-

700

700

-700

31.73

HANA

495,010

964,700

1,459,710

-469,690

16.60

HEALTH

-

38,500

38,500

-38,500

47.26

HENG

-

498,300

498,300

-498,300

13.02

HFT

21,600

164,500

186,100

-142,900

49.31

HL

15,400

1,300

16,700

14,100

1.88

HMPRO

10,337,300

7,007,600

17,344,900

3,329,700

31.70

HPT

240,800

529,400

770,200

-288,600

2.71

HTC

33,800

179,200

213,000

-145,400

14.04

HTECH

2,000

-

2,000

2,000

0.45

HUMAN

6,600

39,600

46,200

-33,000

8.73

I2

265,700

278,100

543,800

-12,400

8.30

ICHI

2,465,500

1,324,500

3,790,000

1,141,000

34.16

ICN

6,800

18,100

24,900

-11,300

2.65

IHL

-

200

200

-200

0.07

IIG

56,100

6,200

62,300

49,900

8.36

III

-

144,600

144,600

-144,600

9.53

ILINK

11,500

31,800

43,300

-20,300

4.48

ILM

48,000

8,800

56,800

39,200

19.40

IND

-

9,500

9,500

-9,500

2.37

INET

7,400

3,600

11,000

3,800

1.20

INGRS

107,000

-

107,000

107,000

2.62

INOX

20,000

76,600

96,600

-56,600

1.89

INSET

179,900

240,400

420,300

-60,500

11.64

INTUCH

323,740

347,500

671,240

-23,760

22.88

IP

500

3,000

3,500

-2,500

0.75

IP-W2

-

389,500

389,500

-389,500

6.95

IRCP

48,500

183,600

232,100

-135,100

14.96

IRPC

9,761,900

5,304,600

15,066,500

4,457,300

23.11

IT

10,000

100

10,100

9,900

8.39

ITC

133,800

222,200

356,000

-88,400

7.15

ITD

1,791,405

2,003,800

3,795,205

-212,395

8.26

ITEL

575,500

1,369,400

1,944,900

-793,900

12.24

ITNS

41,800

600

42,400

41,200

1.83

ITTHI

315,600

163,300

478,900

152,300

22.45

IVL

3,780,700

4,495,800

8,276,500

-715,100

23.55

JAK

-

900

900

-900

0.74

JAS

20,548,000

29,918,601

50,466,601

-9,370,601

18.43

JCK

-

496,000

496,000

-496,000

0.71

JCKH

-

7,000,000

7,000,000

-7,000,000

16.16

JDF

1,400

20,000

21,400

-18,600

0.86

JKN

27,200

268,400

295,600

-241,200

1.53

JMART

421,400

1,397,500

1,818,900

-976,100

19.42

JMT

1,257,400

5,945,900

7,203,300

-4,688,500

19.05

JPARK

598,500

610,300

1,208,800

-11,800

11.54

JR

700

-

700

700

0.07

JSP

4,300

100,000

104,300

-95,700

4.43

JTS

230,200

129,100

359,300

101,100

18.01

JUBILE

-

300

300

-300

0.23

K-W2

10,000

-

10,000

10,000

0.48

KAMART

1,346,500

1,812,600

3,159,100

-466,100

15.70

KASET

800

800

1,600

0

4.97

KBANK

543,100

645,600

1,188,700

-102,500

16.75

KBS

1,800

21,100

22,900

-19,300

3.61

KCCAMC

1,000

-

1,000

1,000

0.07

KCE

548,500

674,400

1,222,900

-125,900

22.85

KCG

1,084,300

199,400

1,283,700

884,900

19.95

KEX

270,500

403,500

674,000

-133,000

7.12

KGEN

625,000

2,500

627,500

622,500

13.68

KGEN-W2

-

500

500

-500

0.32

KGI

63,300

96,700

160,000

-33,400

13.89

KIAT

-

200

200

-200

0.02

KISS

165,300

95,500

260,800

69,800

9.78

KJL

500

12,600

13,100

-12,100

1.93

KKP

172,300

371,600

543,900

-199,300

12.93

KLINIQ

200

110,200

110,400

-110,000

20.40

KOOL

-

6,900

6,900

-6,900

0.06

KSL

137,000

370,000

507,000

-233,000

26.14

KTB

14,580,700

18,007,410

32,588,110

-3,426,710

24.53

KTC

925,600

4,034,900

4,960,500

-3,109,300

47.71

KWI

-

15,000

15,000

-15,000

2.22

L&E

-

2,300

2,300

-2,300

0.29

LANNA

107,710

80,700

188,410

27,010

6.66

LDC

46,600

40,100

86,700

6,500

5.10

LEO

900

-

900

900

0.14

LEO-W1

400

-

400

400

0.01

LH

11,718,800

7,812,400

19,531,200

3,906,400

30.61

LHFG

151,300

566,100

717,400

-414,800

4.90

LIT

25,200

-

25,200

25,200

1.23

LOXLEY

500

5,400

5,900

-4,900

1.88

LST

1,100

-

1,100

1,100

0.29

M

279,300

277,000

556,300

2,300

32.49

M-CHAI

1,600

-

1,600

1,600

2.04

MAJOR

240,400

1,389,500

1,629,900

-1,149,100

30.59

MALEE

664,500

412,100

1,076,600

252,400

20.24

MASTER

380,500

189,100

569,600

191,400

13.63

MATI

-

10

10

-10

0.02

MBAX-W2

-

36,000

36,000

-36,000

0.49

MBK

701,600

361,900

1,063,500

339,700

14.93

MC

185,500

332,000

517,500

-146,500

11.25

MCA

505,400

657,700

1,163,100

-152,300

8.46

MCS

800

28,400

29,200

-27,600

9.66

MDX

15,100

79,600

94,700

-64,500

4.83

MEB

5,600

6,600

12,200

-1,000

2.05

MEGA

494,000

297,200

791,200

196,800

31.53

MENA

291,800

292,100

583,900

-300

11.25

META

14,000

-

14,000

14,000

0.12

MFEC

-

29,000

29,000

-29,000

13.66

MGC

77,700

22,400

100,100

55,300

6.90

MGI

3,410,200

2,309,300

5,719,500

1,100,900

8.74

MGT

-

200

200

-200

0.09

MIDA

100

7,500

7,600

-7,400

2.51

MINT

3,488,200

3,137,001

6,625,201

351,199

29.02

MITSIB

100

100

200

0

0.09

MONO

5,100

800

5,900

4,300

0.03

MORE

-

11,000

11,000

-11,000

0.15

MOSHI

101,200

179,200

280,400

-78,000

12.78

MSC

300

316

616

-16

2.54

MTC

736,700

1,212,400

1,949,100

-475,700

29.20

MTW

1,398,600

3,536,100

4,934,700

-2,137,500

13.11

MVP

3,300

50,300

53,600

-47,000

1.76

NAM

800

142,800

143,600

-142,000

5.29

NAT

313,400

563,200

876,600

-249,800

5.66

NATION

-

30,500

30,500

-30,500

0.11

NC

-

1,600

1,600

-1,600

0.87

NCAP

-

216,500

216,500

-216,500

4.92

NCH

-

5,100

5,100

-5,100

0.81

NCL

-

32,800

32,800

-32,800

0.81

NDR

2,000

14,700

16,700

-12,700

1.02

NEP

3,650,000

1,102,700

4,752,700

2,547,300

65.08

NER

1,684,500

291,500

1,976,000

1,393,000

16.00

NETBAY

2,800

119,500

122,300

-116,700

8.72

NEWS

10,913,600

100,000

11,013,600

10,813,600

26.90

NEX

54,300

140,400

194,700

-86,100

4.82

NKI

-

500

500

-500

27.78

NL

893,400

815,800

1,709,200

77,600

9.23

NNCL

700

-

700

700

0.34

NOBLE

27,200

1,200

28,400

26,000

1.39

NRF

23,500

677,600

701,100

-654,100

8.10

NSL

472,200

100,900

573,100

371,300

17.80

NTSC

-

1,200

1,200

-1,200

13.00

NUSA

2,944,900

802,000

3,746,900

2,142,900

6.98

NUSA-W5

1,500,000

822,300

2,322,300

677,700

30.68

NV

-

48,100

48,100

-48,100

3.16

NWR

245,000

110,000

355,000

135,000

1.72

NYT

1,474,200

236,300

1,710,500

1,237,900

18.60

ONEE

1,126,200

909,300

2,035,500

216,900

12.06

OR

4,546,300

2,589,800

7,136,100

1,956,500

21.10

ORI

691,100

1,248,900

1,940,000

-557,800

22.46

ORN

943,900

287,200

1,231,100

656,700

10.77

OSP

2,459,800

4,612,106

7,071,906

-2,152,306

45.43

PAF

112,100

45,500

157,600

66,600

10.88

PANEL

15,600

417,900

433,500

-402,300

9.42

PAP

-

100

100

-100

0.09

PATO

100

121

221

-21

1.27

PCSGH

400

100

500

300

1.27

PDJ

8

106,300

106,308

-106,292

11.21

PEACE

100

100

200

0

2.31

PEER

1,738,600

640,300

2,378,900

1,098,300

8.39

PEER-W1

10,000

9,000

19,000

1,000

1.31

PERM

65,900

50,400

116,300

15,500

4.09

PF

300

250,300

250,600

-250,000

5.55

PHG

5,200

108,400

113,600

-103,200

22.87

PIN

3,325,500

895,500

4,221,000

2,430,000

19.59

PJW

39,000

-

39,000

39,000

11.45

PK

80,000

50,300

130,300

29,700

2.29

PL

-

8,300

8,300

-8,300

2.43

PLANB

11,800

328,519

340,319

-316,719

19.17

PLANET

2,200

-

2,200

2,200

0.40

PLAT

30,000

30,800

60,800

-800

5.94

PLE

-

300

300

-300

0.00

PLT

-

1,400

1,400

-1,400

0.05

PLUS

1,376,100

523,200

1,899,300

852,900

12.58

PM

62,500

42,500

105,000

20,000

6.52

PORT

2,100

103,000

105,100

-100,900

6.89

PPM

9,900

41,800

51,700

-31,900

8.86

PPPM

235,100

600

235,700

234,500

0.15

PQS

4,300

1,600

5,900

2,700

0.36

PR9

446,000

12,400

458,400

433,600

19.85

PRAKIT

600

-

600

600

2.43

PRAPAT

160,400

48,400

208,800

112,000

4.81

PREB

-

3,000

3,000

-3,000

2.51

PRECHA

-

3,800

3,800

-3,800

1.30

PRG

-

500

500

-500

8.61

PRI

15,400

71,900

87,300

-56,500

9.12

PRIME

274,300

334,400

608,700

-60,100

3.49

PRINC

-

83,300

83,300

-83,300

7.82

PRM

5,007,800

2,061,600

7,069,400

2,946,200

19.69

PROEN

307,600

51,300

358,900

256,300

7.40

PROS

50,800

48,300

99,100

2,500

11.74

PROUD

12,600

74,500

87,100

-61,900

1.53

PRTR

39,300

5,700

45,000

33,600

4.52

PSG

590,400

122,900

713,300

467,500

6.25

PSH

4,800

12,700

17,500

-7,900

2.34

PSL

776,900

922,900

1,699,800

-146,000

18.53

PSP

234,600

595,800

830,400

-361,200

17.00

PSTC

-

207,500

207,500

-207,500

2.57

PT

3,300

30,400

33,700

-27,100

5.27

PTG

1,337,400

2,055,900

3,393,300

-718,500

21.78

PTL

24,500

113,000

137,500

-88,500

18.86

PTT

6,741,000

6,641,100

13,382,100

99,900

42.65

PTTEP

1,415,588

2,185,134

3,600,722

-769,546

24.82

PTTGC

9,144,400

2,812,010

11,956,410

6,332,390

33.73

Q-CON

17,100

51,500

68,600

-34,400

4.23

QH

1,661,900

1,657,600

3,319,500

4,300

27.32

QTC

-

100

100

-100

0.05

QTCG

6,177,204

4,935,200

11,112,404

1,242,004

0.70

RABBIT

-

507,500

507,500

-507,500

1.82

RABBIT-P

-

3,000

3,000

-3,000

0.13

RAM

-

22,500

22,500

-22,500

27.73

RATCH

146,900

287,700

434,600

-140,800

28.79

RBF

289,200

1,011,400

1,300,600

-722,200

21.33

RCL

526,600

693,100

1,219,700

-166,500

16.48

RICHY

10,200

200

10,400

10,000

2.03

RJH

200

41,900

42,100

-41,700

12.05

RML

-

3,200

3,200

-3,200

0.11

ROCTEC

2,820,100

2,150,700

4,970,800

669,400

10.64

ROCTEC-W3

1,100,000

400,000

1,500,000

700,000

2.49

ROCTEC-W5

6,400,100

275

6,400,375

6,399,825

4.81

ROJNA

692,800

313,600

1,006,400

379,200

20.01

RPC

-

100

100

-100

0.00

RPH

1,600

600

2,200

1,000

0.16

RS

15,700

169,900

185,600

-154,200

9.06

RT

300

35,000

35,300

-34,700

1.26

RWI

1,000

5,000

6,000

-4,000

0.64

S

84,400

430,000

514,400

-345,600

10.28

SA

100

-

100

100

0.06

SAAM

-

700

700

-700

0.43

SAAM-W2

90,300

300

90,600

90,000

0.25

SABINA

6,600

53,800

60,400

-47,200

5.96

SABUY

1,562,500

-

1,562,500

1,562,500

1.44

SABUY-W2

1,568,000

1,945,060

3,513,060

-377,060

0.77

SAF

20,000

1,000

21,000

19,000

0.94

SAFE

105,900

161,800

267,700

-55,900

17.92

SAK

294,100

203,900

498,000

90,200

12.46

SAM

14,700

14,700

29,400

0

1.24

SAMART

1,086,200

572,320

1,658,520

513,880

19.18

SAMCO

9,600

-

9,600

9,600

1.16

SAMTEL

800

1,600

2,400

-800

0.08

SANKO

93,200

96,315

189,515

-3,115

3.91

SAPPE

397,000

261,700

658,700

135,300

33.00

SAT

520,500

192,200

712,700

328,300

25.60

SAUCE

100

11

111

89

0.33

SAV

136,700

331,400

468,100

-194,700

13.20

SAWAD

671,800

1,341,900

2,013,700

-670,100

19.35

SAWAD-W2

-

6,700

6,700

-6,700

0.33

SBNEXT

3,930,600

466,800

4,397,400

3,463,800

17.56

SBNEXT-W2

-

1,500,000

1,500,000

-1,500,000

9.83

SC

143,400

784,700

928,100

-641,300

14.35

SCAP

1,700

1,000

2,700

700

0.21

SCB

2,788,300

2,316,400

5,104,700

471,900

17.52

SCC

365,160

178,466

543,626

186,694

30.00

SCCC

3,100

12,100

15,200

-9,000

25.85

SCG

700

1,400

2,100

-700

2.98

SCGD

23,000

100,600

123,600

-77,600

9.75

SCGP

968,200

2,148,500

3,116,700

-1,180,300

27.10

SCI

-

9,800

9,800

-9,800

2.22

SCL

707,900

187,600

895,500

520,300

15.13

SCM

-

300

300

-300

0.62

SCN

112,000

149,600

261,600

-37,600

2.34

SCN-W3

10,000

-

10,000

10,000

0.09

SE

-

35,200

35,200

-35,200

7.42

SE-ED

100

-

100

100

2.38

SEAFCO

14,800

6,100

20,900

8,700

1.47

SEAOIL

-

400

400

-400

0.02

SECURE

-

2,200

2,200

-2,200

0.37

SELIC

-

12,000

12,000

-12,000

5.76

SENA

38,300

154,500

192,800

-116,200

5.04

SENX

-

9,800

9,800

-9,800

0.86

SFLEX

33,800

346,100

379,900

-312,300

6.13

SFLEX-W2

-

251,200

251,200

-251,200

4.15

SFT

-

4,900

4,900

-4,900

24.50

SGC

53,000

2,520,021

2,573,021

-2,467,021

13.63

SGF

100,800

600

101,400

100,200

11.64

SGP

800

11,000

11,800

-10,200

17.56

SHANG

200

100

300

100

13.64

SHR

847,700

1,554,100

2,401,800

-706,400

16.53

SIAM

-

18,100

18,100

-18,100

4.35

SICT

14,200

150,300

164,500

-136,100

9.87

SINGER

185,700

454,400

640,100

-268,700

6.32

SINO

167,600

219,600

387,200

-52,000

9.79

SIRI

3,683,010

14,649,700

18,332,710

-10,966,690

7.77

SIS

112,500

72,000

184,500

40,500

13.22

SISB

188,100

111,401

299,501

76,699

22.57

SITHAI

10,700

9,900

20,600

800

3.61

SJWD

277,100

241,700

518,800

35,400

15.06

SK

126,300

152,300

278,600

-26,000

4.27

SKE

-

100

100

-100

0.01

SKY

7,000

174,200

181,200

-167,200

14.95

SLP

30,000

30,000

60,000

0

7.52

SMART

1,989,600

1,276,600

3,266,200

713,000

20.78

SMD

-

200

200

-200

0.11

SMPC

-

3,200

3,200

-3,200

0.68

SMT

509,300

176,700

686,000

332,600

7.97

SNNP

170,300

108,000

278,300

62,300

11.15

SOLAR

20,000

72,100

92,100

-52,100

1.35

SONIC

200

76,200

76,400

-76,000

10.44

SPA

14,400

279,400

293,800

-265,000

15.67

SPACK

10,000

-

10,000

10,000

2.48

SPALI

330,400

423,900

754,300

-93,500

14.95

SPCG

121,200

72,500

193,700

48,700

31.55

SPRC

17,242,200

3,975,220

21,217,420

13,266,980

24.49

SQ

-

100

100

-100

0.02

SRICHA

-

1,100

1,100

-1,100

0.22

SRS

1,900

29,700

31,600

-27,800

5.34

SSF

-

1

1

-1

0.04

SSP

255,300

181,600

436,900

73,700

11.43

SSSC

2,800

-

2,800

2,800

1.76

STA

1,979,600

1,823,010

3,802,610

156,590

24.15

STANLY

9,200

11,000

20,200

-1,800

25.69

STEC

119,300

439,400

558,700

-320,100

11.38

STECH

20,000

-

20,000

20,000

5.02

STGT

582,100

706,000

1,288,100

-123,900

20.17

STOWER

406,000

-

406,000

406,000

11.19

STP

10,400

1,600

12,000

8,800

3.14

STPI

62,700

-

62,700

62,700

2.42

SUC

400

-

400

400

1.02

SUN

214,600

103,400

318,000

111,200

12.36

SUPER

1,628,900

4,703,661

6,332,561

-3,074,761

22.90

SUSCO

531,000

1,007,100

1,538,100

-476,100

28.31

SUTHA

-

1,500

1,500

-1,500

1.63

SVI

-

7,100

7,100

-7,100

0.85

SVOA

1,000

1,000

2,000

0

0.46

SVT

5,000

5,500

10,500

-500

1.00

SWC

19

8,500

8,519

-8,481

48.85

SYMC

244,300

181,100

425,400

63,200

20.54

SYNEX

17,200

91,602

108,802

-74,402

5.99

SYNTEC

4,100

2,900

7,000

1,200

0.54

TACC

398,400

217,500

615,900

180,900

18.17

TAE

500

700

1,200

-200

0.05

TAKUNI

717,300

1,239,500

1,956,800

-522,200

6.82

TAN

18,200

99,100

117,300

-80,900

26.59

TAPAC

9,000

600

9,600

8,400

0.11

TASCO

98,700

668,400

767,100

-569,700

13.68

TBN

1,000

-

1,000

1,000

0.34

TC

-

3,000

3,000

-3,000

1.93

TCAP

90,700

229,100

319,800

-138,400

14.73

TCJ

4,300

-

4,300

4,300

48.86

TEAM

20,700

40,500

61,200

-19,800

2.56

TEAMG

35,900

49,660

85,560

-13,760

3.77

TEGH

813,500

60,800

874,300

752,700

13.43

TFG

3,200

22,700

25,900

-19,500

3.18

TFI

-

68,700

68,700

-68,700

16.86

TGE

402,400

97,800

500,200

304,600

12.20

TGE-W1

-

7,020

7,020

-7,020

1.75

TGPRO

50,000

999,000

1,049,000

-949,000

2.55

TH

-

334,400

334,400

-334,400

4.17

THANI

222,000

839,700

1,061,700

-617,700

22.71

THCOM

317,800

638,100

955,900

-320,300

7.00

THG

17,800

88,700

106,500

-70,900

30.51

THRE

-

4,900

4,900

-4,900

0.10

THREL

-

160,000

160,000

-160,000

13.29

TIDLOR

1,569,800

2,173,600

3,743,400

-603,800

17.32

TIGER

9,900

-

9,900

9,900

2.46

TIPCO

40,100

33,000

73,100

7,100

5.01

TIPH

7,000

29,000

36,000

-22,000

10.59

TISCO

1,479,360

2,904,672

4,384,032

-1,425,312

18.25

TITLE

-

58,100

58,100

-58,100

9.14

TK

-

50,700

50,700

-50,700

6.31

TKC

7,100

41,000

48,100

-33,900

8.17

TKN

830,200

519,900

1,350,100

310,300

18.73

TKS

1,000

13,716

14,716

-12,716

0.61

TLI

1,845,000

3,150,000

4,995,000

-1,305,000

18.16

TM-W1

-

19

19

-19

0.01

TMI

7,000

7,000

14,000

0

4.21

TMT

-

1,300

1,300

-1,300

0.72

TNDT

-

191,200

191,200

-191,200

5.24

TNH

100

-

100

100

0.81

TNITY

-

22,200

22,200

-22,200

7.29

TNL

-

400

400

-400

4.76

TOA

76,500

80,000

156,500

-3,500

6.09

TOG

-

1,300

1,300

-1,300

0.73

TOP

5,424,400

1,886,200

7,310,600

3,538,200

29.31

TPA

100

4,300

4,400

-4,200

0.42

TPAC

1,500

-

1,500

1,500

1.20

TPCH

600

29,700

30,300

-29,100

5.79

TPCS

1,500

-

1,500

1,500

18.66

TPIPL

176,700

1,310,500

1,487,200

-1,133,800

7.53

TPIPP

92,600

6,100

98,700

86,500

5.12

TPL

-

18,400

18,400

-18,400

0.23

TPOLY

625,500

1,220,800

1,846,300

-595,300

7.37

TPS

1,180,600

1,187,900

2,368,500

-7,300

15.44

TQM

6,400

70,300

76,700

-63,900

15.52

TRC

-

360,200

360,200

-360,200

1.21

TRITN

51,000

1,000,000

1,051,000

-949,000

3.63

TRP

41,000

208,500

249,500

-167,500

6.23

TRT

30,400

144,900

175,300

-114,500

4.49

TRUBB

3,090,800

854,503

3,945,303

2,236,297

28.98

TRUBB-W2

-

10,000

10,000

-10,000

0.45

TRUE

37,799,100

17,678,702

55,477,802

20,120,398

32.26

TRV

-

500

500

-500

0.76

TSC

-

300

300

-300

2.68

TSE

54,900

598,800

653,700

-543,900

11.02

TTA

731,800

568,300

1,300,100

163,500

29.65

TTB

35,262,200

20,900,928

56,163,128

14,361,272

25.42

TTB-W1

-

114

114

-114

0.01

TTCL

2,600

1,300

3,900

1,300

0.93

TTW

7,300

382,700

390,000

-375,400

32.61

TU

3,096,700

3,496,100

6,592,800

-399,400

35.54

TVO

58,800